Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0285	0.0285	0.0285	0.0285	40,040	+0.00(+0.71%)
Dec 30, 2025	0.0230	0.0283	0.0230	0.0283	11,310	+0.00(+1.07%)
Dec 29, 2025	0.0280	0.0340	0.0280	0.0280	295,100	-0.01(-17.65%)
Dec 26, 2025	0.0340	0.0340	0.0340	0.0340	4,000	+0.01(+21.43%)
Dec 23, 2025				0.0280	0	-0.00(-7.59%)
Dec 19, 2025				0.0303	40	+0.00(+1.68%)
Dec 18, 2025	0.0303	0.0303	0.0280	0.0298	27,270	+0.00(+6.43%)
Dec 17, 2025	0.0280	0.0280	0.0280	0.0280	330,000	-0.00(-2.78%)
Dec 16, 2025	0.0288	0.0288	0.0288	0.0288	10,028	+0.00(+2.86%)
Dec 15, 2025	0.0280	0.0280	0.0280	0.0280	416,500	+0.00(+0.00%)
Dec 12, 2025	0.0280	0.0280	0.0280	0.0280	50,020	+0.00(+6.46%)
Dec 09, 2025				0.0263	0	-0.00(-9.62%)
Dec 08, 2025	0.0291	0.0291	0.0291	0.0291	2,000	+0.00(+8.99%)
Dec 03, 2025				0.0267	70	+0.00(+10.33%)
Dec 02, 2025	0.0242	0.0242	0.0242	0.0242	305	-0.00(-13.26%)
Nov 24, 2025				0.0279	0	+0.00(+3.33%)
Nov 21, 2025	0.0334	0.0334	0.0270	0.0270	393,000	-0.00(-4.59%)
Nov 19, 2025				0.0283	0	+0.00(+1.07%)
Nov 18, 2025	0.0285	0.0285	0.0280	0.0280	180,000	-0.00(-6.67%)
Nov 17, 2025	0.0300	0.0300	0.0300	0.0300	400	-0.00(-6.25%)
Nov 14, 2025	0.0320	0.0320	0.0320	0.0320	50,000	+0.00(+2.56%)
Nov 13, 2025	0.0309	0.0318	0.0284	0.0312	214,104	+0.00(+9.86%)
Nov 12, 2025	0.0280	0.0284	0.0280	0.0284	150,000	+0.00(+2.90%)
Nov 11, 2025	0.0282	0.0288	0.0276	0.0276	184,000	-0.00(-11.25%)
Nov 10, 2025	0.0311	0.0311	0.0280	0.0311	50,100	+0.00(+0.32%)
Nov 07, 2025	0.0310	0.0310	0.0310	0.0310	1,001	+0.00(+5.80%)
Nov 06, 2025	0.0278	0.0293	0.0278	0.0293	139,100	-0.00(-8.44%)
Nov 05, 2025	0.0278	0.0340	0.0275	0.0320	161,100	+0.00(+13.07%)
Nov 04, 2025	0.0283	0.0300	0.0283	0.0283	207,000	-0.00(-13.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.