Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraken Robotics Inc
(OP:
KRKNF
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
1.200
1.200
1.070
1.140
175,660
-0.01(-0.44%)
Sep 11, 2024
1.130
1.145
1.070
1.145
95,388
+0.03(+2.69%)
Sep 10, 2024
1.120
1.150
1.080
1.115
251,923
-0.01(-0.45%)
Sep 09, 2024
1.090
1.130
1.020
1.120
238,323
+0.03(+2.47%)
Sep 06, 2024
1.130
1.130
1.050
1.093
234,351
-0.02(-2.10%)
Sep 05, 2024
1.080
1.130
1.070
1.117
176,774
+0.05(+4.35%)
Sep 04, 2024
1.130
1.130
1.048
1.070
483,432
-0.01(-0.93%)
Sep 03, 2024
1.100
1.115
1.050
1.080
256,883
-0.02(-1.82%)
Aug 30, 2024
1.120
1.143
1.100
1.100
349,639
-0.03(-3.08%)
Aug 29, 2024
1.160
1.200
1.130
1.135
320,062
-0.02(-1.79%)
Aug 28, 2024
1.240
1.240
1.130
1.156
272,944
-0.07(-5.66%)
Aug 27, 2024
1.210
1.255
1.180
1.225
292,576
+0.02(+1.24%)
Aug 26, 2024
1.110
1.220
1.088
1.210
599,284
+0.12(+11.01%)
Aug 23, 2024
1.150
1.190
1.090
1.090
482,587
-0.05(-4.39%)
Aug 22, 2024
1.160
1.170
1.090
1.140
597,088
+0.07(+6.24%)
Aug 21, 2024
1.060
1.080
1.030
1.073
190,551
+0.02(+2.19%)
Aug 20, 2024
1.090
1.100
1.040
1.050
125,357
-0.03(-2.39%)
Aug 19, 2024
1.050
1.110
1.030
1.076
375,233
+0.03(+2.45%)
Aug 16, 2024
1.020
1.060
1.010
1.050
326,507
+0.02(+1.94%)
Aug 15, 2024
1.020
1.060
1.020
1.030
338,737
+0.01(+0.98%)
Aug 14, 2024
1.000
1.020
0.9950
1.020
108,242
+0.03(+2.51%)
Aug 13, 2024
1.000
1.120
0.9700
0.9950
407,078
+0.02(+1.83%)
Aug 12, 2024
0.9354
0.9890
0.9300
0.9771
345,485
+0.07(+7.37%)
Aug 09, 2024
0.9051
0.9400
0.8925
0.9100
468,297
+0.00(+0.35%)
Aug 08, 2024
0.8823
0.9100
0.8653
0.9068
295,831
+0.06(+7.64%)
Aug 07, 2024
0.8341
0.8880
0.8325
0.8424
272,000
+0.01(+1.74%)
Aug 06, 2024
0.8400
0.8561
0.8205
0.8280
160,034
-0.05(-5.64%)
Aug 05, 2024
0.8035
0.9000
0.7703
0.8775
269,981
+0.01(+1.56%)
Aug 02, 2024
0.8731
0.8799
0.8400
0.8640
233,487
-0.03(-3.32%)
Aug 01, 2024
0.9270
0.9270
0.8779
0.8937
138,026
-0.01(-0.70%)
Jul 31, 2024
0.9200
0.9248
0.9000
0.9000
126,090
+0.00(+0.00%)
Jul 30, 2024
0.8800
0.9204
0.8800
0.9000
569,835
+0.03(+3.45%)
Jul 29, 2024
0.8600
0.9770
0.8414
0.8700
380,444
+0.03(+3.04%)
Jul 26, 2024
0.8300
0.8443
0.8150
0.8443
184,799
+0.02(+2.35%)
Jul 25, 2024
0.8200
0.8307
0.7990
0.8249
91,530
+0.02(+2.24%)
Jul 24, 2024
0.8001
0.8127
0.8000
0.8068
98,041
-0.00(-0.27%)
Jul 23, 2024
0.8250
0.8339
0.8001
0.8090
162,222
-0.01(-0.92%)
Jul 22, 2024
0.8523
0.8523
0.8165
0.8165
66,514
-0.02(-2.80%)
Jul 19, 2024
0.8450
0.8500
0.8336
0.8400
33,316
+0.00(+0.00%)
Jul 18, 2024
0.8520
0.8547
0.8210
0.8400
132,513
-0.01(-1.45%)
Jul 17, 2024
0.8800
0.8800
0.8428
0.8524
70,551
+0.00(+0.05%)
Jul 16, 2024
0.8699
0.8758
0.8514
0.8520
124,042
-0.01(-0.93%)
Jul 15, 2024
0.8422
0.8700
0.8413
0.8600
275,784
+0.01(+1.18%)
Jul 12, 2024
0.8590
0.8590
0.8411
0.8500
124,374
+0.00(+0.00%)
Jul 11, 2024
0.8496
0.8861
0.8400
0.8500
236,719
+0.01(+0.99%)
Jul 10, 2024
0.8367
0.8547
0.8350
0.8417
251,316
+0.00(+0.20%)
Jul 09, 2024
0.8500
0.8500
0.8300
0.8400
158,554
-0.02(-2.10%)
Jul 08, 2024
0.8654
0.8807
0.8300
0.8580
296,125
-0.01(-1.21%)
Jul 05, 2024
0.7980
0.8900
0.7780
0.8685
351,521
+0.03(+3.39%)
Jul 03, 2024
0.8393
0.8600
0.8250
0.8400
184,667
+0.03(+3.54%)
Jul 02, 2024
0.7720
0.8450
0.7550
0.8113
210,326
+0.05(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.