Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.15	13.49	13.03	13.48	313,973	+0.29(+2.24%)
Mar 30, 2026	13.51	13.90	13.05	13.19	486,447	-0.33(-2.48%)
Mar 27, 2026	13.64	14.00	13.50	13.52	224,868	+0.14(+1.05%)
Mar 26, 2026	13.85	13.89	13.35	13.38	238,922	-0.62(-4.43%)
Mar 25, 2026	13.87	14.17	13.87	14.00	229,881	+0.19(+1.38%)
Mar 24, 2026	13.64	13.92	13.64	13.81	166,503	+0.15(+1.10%)
Mar 23, 2026	13.45	13.75	13.05	13.66	325,607	+0.51(+3.88%)
Mar 20, 2026	13.75	13.75	13.03	13.15	204,127	-0.40(-2.95%)
Mar 19, 2026	13.48	13.84	13.00	13.55	517,803	-0.53(-3.76%)
Mar 18, 2026	14.46	14.60	14.01	14.08	239,527	-0.21(-1.47%)
Mar 17, 2026	14.39	14.47	14.21	14.29	291,313	-0.68(-4.54%)
Mar 16, 2026	14.66	14.97	14.60	14.97	311,058	+1.00(+7.16%)
Mar 13, 2026	14.32	14.64	13.77	13.97	304,395	-0.76(-5.16%)
Mar 12, 2026	14.99	15.00	14.60	14.73	438,143	+0.35(+2.43%)
Mar 11, 2026	14.35	14.50	14.20	14.38	379,771	+1.02(+7.63%)
Mar 10, 2026	13.02	13.69	12.80	13.36	763,829	+0.95(+7.66%)
Mar 09, 2026	11.90	12.55	11.75	12.41	252,869	-0.21(-1.63%)
Mar 06, 2026	12.55	12.76	12.40	12.62	251,298	-0.32(-2.51%)
Mar 05, 2026	13.70	13.70	12.75	12.94	299,930	-0.55(-4.08%)
Mar 04, 2026	13.39	13.50	13.07	13.49	276,582	+0.57(+4.41%)
Mar 03, 2026	13.00	13.12	12.38	12.92	440,494	-1.33(-9.33%)
Mar 02, 2026	13.91	14.35	13.66	14.25	550,546	+1.09(+8.28%)
Feb 27, 2026	13.08	13.25	13.00	13.16	711,343	+1.12(+9.30%)
Feb 26, 2026	11.80	12.21	11.79	12.04	370,663	+0.02(+0.17%)
Feb 25, 2026	12.20	12.20	12.02	12.02	445,973	+0.48(+4.16%)
Feb 24, 2026	11.02	11.55	11.02	11.54	409,894	+0.27(+2.40%)
Feb 23, 2026	11.02	11.31	11.00	11.27	281,159	+0.22(+1.99%)
Feb 20, 2026	11.00	11.15	11.00	11.05	187,896	-0.01(-0.09%)
Feb 19, 2026	11.03	11.09	10.93	11.06	196,192	+0.05(+0.48%)
Feb 18, 2026	10.81	11.17	10.81	11.01	261,513	+0.22(+2.01%)
Feb 17, 2026	10.78	10.79	10.56	10.79	266,073	-0.58(-5.10%)
Feb 13, 2026	11.38	11.49	11.22	11.37	320,569	+0.47(+4.31%)
Feb 12, 2026	11.50	11.54	10.89	10.90	280,744	-0.42(-3.71%)
Feb 11, 2026	11.15	11.32	10.91	11.32	394,030	+0.52(+4.81%)
Feb 10, 2026	10.82	10.87	10.66	10.80	284,695	-0.03(-0.28%)
Feb 09, 2026	10.55	10.83	10.53	10.83	268,880	+0.29(+2.75%)
Feb 06, 2026	10.10	10.67	10.07	10.54	308,343	+0.50(+4.98%)
Feb 05, 2026	10.39	10.50	9.810	10.04	775,988	-0.78(-7.21%)
Feb 04, 2026	11.30	11.36	10.65	10.82	548,875	-0.24(-2.17%)
Feb 03, 2026	11.09	11.19	10.90	11.06	379,755	+0.51(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.