Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0437	0.0490	0.0418	0.0458	207,170	-0.00(-6.53%)
Dec 31, 2025	0.0405	0.0490	0.0394	0.0490	1,310,418	+0.00(+9.87%)
Dec 30, 2025	0.0438	0.0474	0.0383	0.0446	874,291	-0.00(-5.91%)
Dec 29, 2025	0.0440	0.0490	0.0431	0.0474	174,176	+0.00(+4.64%)
Dec 26, 2025	0.0480	0.0497	0.0440	0.0453	304,669	-0.00(-1.95%)
Dec 24, 2025	0.0460	0.0526	0.0440	0.0462	324,869	-0.01(-10.64%)
Dec 23, 2025	0.0494	0.0518	0.0465	0.0517	183,852	+0.00(+2.99%)
Dec 22, 2025	0.0492	0.0529	0.0451	0.0502	637,933	-0.00(-1.76%)
Dec 19, 2025	0.0488	0.0515	0.0488	0.0511	355,835	+0.00(+2.20%)
Dec 18, 2025	0.0417	0.0519	0.0417	0.0500	892,143	-0.00(-1.57%)
Dec 17, 2025	0.0510	0.0527	0.0449	0.0508	399,915	+0.00(+1.60%)
Dec 16, 2025	0.0479	0.0535	0.0470	0.0500	626,518	-0.01(-9.58%)
Dec 15, 2025	0.0520	0.0555	0.0466	0.0553	199,815	-0.00(-0.36%)
Dec 12, 2025	0.0565	0.0575	0.0490	0.0555	184,367	+0.00(+1.65%)
Dec 11, 2025	0.0555	0.0565	0.0507	0.0546	210,113	-0.00(-4.55%)
Dec 10, 2025	0.0561	0.0572	0.0534	0.0572	108,211	-0.00(-0.52%)
Dec 09, 2025	0.0569	0.0610	0.0469	0.0575	208,506	-0.01(-8.73%)
Dec 08, 2025	0.0546	0.0630	0.0531	0.0630	150,123	+0.00(+1.29%)
Dec 05, 2025	0.0630	0.0630	0.0546	0.0622	357,325	-0.00(-1.27%)
Dec 04, 2025	0.0601	0.0630	0.0555	0.0630	111,580	+0.00(+3.96%)
Dec 03, 2025	0.0586	0.0606	0.0531	0.0606	151,819	+0.00(+4.12%)
Dec 02, 2025	0.0570	0.0600	0.0528	0.0582	243,862	+0.00(+0.69%)
Dec 01, 2025	0.0600	0.0654	0.0529	0.0578	342,196	+0.00(+2.30%)
Nov 28, 2025	0.0560	0.0585	0.0540	0.0565	623,279	+0.00(+6.40%)
Nov 26, 2025	0.0460	0.0532	0.0460	0.0531	263,334	+0.00(+6.20%)
Nov 25, 2025	0.0500	0.0550	0.0480	0.0500	279,183	-0.00(-5.84%)
Nov 24, 2025	0.0526	0.0562	0.0500	0.0531	93,424	-0.00(-7.49%)
Nov 21, 2025	0.0487	0.0574	0.0442	0.0574	925,133	+0.00(+8.10%)
Nov 20, 2025	0.0556	0.0576	0.0516	0.0531	267,846	-0.00(-7.97%)
Nov 19, 2025	0.0561	0.0590	0.0490	0.0577	55,997	-0.00(-3.67%)
Nov 18, 2025	0.0528	0.0599	0.0528	0.0599	193,575	+0.00(+7.93%)
Nov 17, 2025	0.0543	0.0600	0.0522	0.0555	194,670	-0.01(-9.31%)
Nov 14, 2025	0.0579	0.0612	0.0550	0.0612	1,455,466	+0.00(+0.16%)
Nov 13, 2025	0.0656	0.0657	0.0610	0.0611	265,820	-0.01(-8.94%)
Nov 12, 2025	0.0640	0.0700	0.0611	0.0671	319,425	+0.00(+6.51%)
Nov 11, 2025	0.0620	0.0649	0.0601	0.0630	49,576	+0.00(+4.48%)
Nov 10, 2025	0.0604	0.0650	0.0589	0.0603	419,114	-0.00(-3.98%)
Nov 07, 2025	0.0631	0.0645	0.0589	0.0628	93,724	-0.00(-2.33%)
Nov 06, 2025	0.0643	0.0652	0.0598	0.0643	211,343	+0.00(+3.71%)
Nov 05, 2025	0.0627	0.0700	0.0620	0.0620	307,702	-0.00(-3.73%)
Nov 04, 2025	0.0690	0.0695	0.0644	0.0644	201,385	-0.01(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.