Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.2700	0.2741	0.2547	0.2626	114,235	+0.00(+1.16%)
May 08, 2026	0.2702	0.2837	0.2596	0.2596	104,788	-0.01(-3.85%)
May 07, 2026	0.2800	0.2800	0.2700	0.2700	73,500	-0.00(-0.44%)
May 06, 2026	0.2504	0.2748	0.2438	0.2712	69,984	+0.02(+8.05%)
May 05, 2026	0.2530	0.2530	0.2419	0.2510	2,800	-0.00(-0.12%)
May 04, 2026	0.2510	0.2565	0.2472	0.2513	15,625	+0.01(+2.36%)
May 01, 2026	0.2589	0.2589	0.2448	0.2455	6,674	+0.00(+2.04%)
Apr 30, 2026	0.2517	0.2517	0.2406	0.2406	80,732	+0.01(+2.38%)
Apr 29, 2026	0.2400	0.2415	0.2350	0.2350	44,323	+0.01(+3.39%)
Apr 27, 2026				0.2273	0	+0.01(+2.62%)
Apr 24, 2026	0.2098	0.2215	0.2098	0.2215	21,614	+0.02(+8.42%)
Apr 23, 2026	0.2100	0.2100	0.2043	0.2043	13,550	-0.01(-5.15%)
Apr 22, 2026	0.2300	0.2308	0.2154	0.2154	3,702	-0.01(-4.10%)
Apr 21, 2026	0.2236	0.2299	0.2185	0.2246	11,362	+0.00(+2.09%)
Apr 20, 2026	0.2134	0.2244	0.2134	0.2200	10,846	-0.00(-2.05%)
Apr 17, 2026	0.2299	0.2304	0.2094	0.2246	209,012	-0.01(-3.15%)
Apr 16, 2026	0.2260	0.2319	0.2260	0.2319	1,823	-0.00(-0.22%)
Apr 15, 2026	0.2266	0.2324	0.2202	0.2324	8,557	+0.01(+4.87%)
Apr 14, 2026	0.2261	0.2261	0.2216	0.2216	51,309	+0.00(+0.68%)
Apr 13, 2026	0.2176	0.2201	0.2176	0.2201	300	+0.01(+2.37%)
Apr 10, 2026	0.2027	0.2150	0.2024	0.2150	69,662	+0.01(+3.91%)
Apr 09, 2026	0.2049	0.2069	0.2003	0.2069	50,350	-0.00(-0.05%)
Apr 08, 2026	0.2050	0.2111	0.1968	0.2070	58,184	+0.00(+0.34%)
Apr 07, 2026	0.2048	0.2063	0.2044	0.2063	30,625	+0.00(+2.28%)
Apr 06, 2026	0.1954	0.2048	0.1900	0.2017	16,802	+0.01(+3.97%)
Apr 02, 2026	0.1981	0.1981	0.1922	0.1940	39,851	-0.01(-4.29%)
Apr 01, 2026	0.2026	0.2027	0.2026	0.2027	14,038	+0.01(+2.89%)
Mar 31, 2026	0.1997	0.2047	0.1970	0.1970	2,148	+0.01(+4.01%)
Mar 30, 2026	0.1900	0.2004	0.1820	0.1894	8,275	-0.00(-0.32%)
Mar 27, 2026	0.1980	0.1994	0.1900	0.1900	11,602	-0.01(-4.23%)
Mar 26, 2026	0.1990	0.1992	0.1978	0.1984	1,933	+0.00(+1.74%)
Mar 25, 2026	0.1859	0.2023	0.1858	0.1950	30,119	-0.01(-5.84%)
Mar 24, 2026	0.2020	0.2071	0.2000	0.2071	12,500	+0.00(+0.00%)
Mar 23, 2026	0.2032	0.2071	0.1967	0.2071	9,615	+0.02(+9.00%)
Mar 20, 2026	0.1891	0.2039	0.1846	0.1900	19,050	+0.01(+3.37%)
Mar 19, 2026	0.1800	0.1996	0.1697	0.1838	34,750	-0.03(-12.02%)
Mar 18, 2026	0.2130	0.2180	0.2089	0.2089	83,954	-0.01(-4.57%)
Mar 17, 2026	0.2182	0.2189	0.2165	0.2189	5,500	+0.00(+1.02%)
Mar 16, 2026	0.1960	0.2195	0.1960	0.2167	14,400	+0.00(+1.21%)
Mar 13, 2026	0.2000	0.2141	0.1947	0.2141	29,581	-0.01(-3.90%)
Mar 12, 2026	0.2228	0.2228	0.2183	0.2228	4,310	+0.00(+1.92%)
Mar 11, 2026	0.2186	0.2186	0.2186	0.2186	6,374	-0.01(-6.02%)
Mar 10, 2026	0.2326	0.2326	0.2000	0.2326	6,370	+0.02(+9.41%)
Mar 09, 2026	0.2166	0.2180	0.2108	0.2126	123,956	-0.01(-5.72%)
Mar 06, 2026	0.2266	0.2352	0.2206	0.2255	27,157	+0.01(+4.69%)
Mar 04, 2026				0.2154	2	-0.00(-2.18%)
Mar 03, 2026	0.2162	0.2202	0.2068	0.2202	15,606	-0.01(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.