Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0006 0.0006 0.0005 0.0005 5,636,148 +0.00(+0.00%)
May 08, 2025 0.0005 0.0006 0.0005 0.0005 6,101,023 -0.00(-16.67%)
May 07, 2025 0.0005 0.0006 0.0005 0.0006 18,186,888 +0.00(+0.00%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 2,557,001 +0.00(+0.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0006 8,669,184 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0005 0.0006 28,560,294 -0.00(-14.29%)
May 01, 2025 0.0006 0.0008 0.0006 0.0007 44,484,468 +0.00(+0.00%)
Apr 30, 2025 0.0005 0.0007 0.0005 0.0007 54,461,648 +0.00(+16.67%)
Apr 29, 2025 0.0005 0.0007 0.0005 0.0006 6,403,060 +0.00(+0.00%)
Apr 28, 2025 0.0006 0.0007 0.0006 0.0006 1,608,872 -0.00(-14.29%)
Apr 25, 2025 0.0007 0.0007 0.0005 0.0007 29,826,004 +0.00(+0.00%)
Apr 24, 2025 0.0005 0.0007 0.0005 0.0007 38,758,992 +0.00(+16.67%)
Apr 23, 2025 0.0007 0.0007 0.0005 0.0006 63,758,656 -0.00(-14.29%)
Apr 22, 2025 0.0007 0.0008 0.0005 0.0007 72,199,272 -0.00(-12.50%)
Apr 21, 2025 0.0005 0.0010 0.0005 0.0008 119,177,248 +0.00(+60.00%)
Apr 17, 2025 0.0005 0.0006 0.0005 0.0005 7,338,830 -0.00(-16.67%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0006 3,100,085 +0.00(+50.00%)
Apr 15, 2025 0.0006 0.0007 0.0004 0.0004 26,545,376 -0.00(-20.00%)
Apr 14, 2025 0.0005 0.0006 0.0005 0.0005 4,069,810 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0006 0.0004 0.0005 21,321,664 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 2,282,831 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0006 0.0004 0.0005 1,475,904 -0.00(-16.67%)
Apr 08, 2025 0.0006 0.0006 0.0004 0.0006 1,032,188 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0007 0.0005 0.0006 11,272,109 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 1,039,864 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0007 0.0005 0.0006 11,903,103 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 1,880,190 +0.00(+0.00%)
Apr 01, 2025 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0007 0.0006 0.0007 270,769 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0007 0.0007 0.0007 1,623,848 +0.00(+40.00%)
Mar 27, 2025 0.0007 0.0007 0.0005 0.0005 30,311,420 -0.00(-37.50%)
Mar 26, 2025 0.0008 0.0008 0.0007 0.0008 13,981,191 -0.00(-11.11%)
Mar 25, 2025 0.0008 0.0009 0.0008 0.0009 472,398 +0.00(+0.00%)
Mar 24, 2025 0.0008 0.0009 0.0008 0.0009 1,401,020 +0.00(+0.00%)
Mar 21, 2025 0.0009 0.0009 0.0009 0.0009 26,000 +0.00(+0.00%)
Mar 20, 2025 0.0011 0.0011 0.0008 0.0009 3,316,010 -0.00(-18.18%)
Mar 19, 2025 0.0011 0.0011 0.0009 0.0011 74,761 +0.00(+10.00%)
Mar 17, 2025 0.0010 0 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0011 0.0010 0.0010 191,211 -0.00(-9.09%)
Mar 13, 2025 0.0009 0.0011 0.0009 0.0011 620,017 +0.00(+0.00%)
Mar 12, 2025 0.0009 0.0011 0.0009 0.0011 10,500 +0.00(+0.00%)
Mar 11, 2025 0.0011 0.0012 0.0009 0.0011 1,224,366 +0.00(+0.00%)
Mar 10, 2025 0.0009 0.0011 0.0009 0.0011 2,955,698 +0.00(+22.22%)
Mar 07, 2025 0.0011 0.0011 0.0009 0.0009 1,013,000 -0.00(-18.18%)
Mar 05, 2025 0.0011 0 +0.00(+10.00%)
Mar 04, 2025 0.0010 0.0010 0.0010 0.0010 114,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.