Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6650	0.6650	0.6324	0.6371	217,788	-0.01(-1.13%)
Dec 30, 2025	0.6770	0.6802	0.6409	0.6444	269,472	-0.03(-4.53%)
Dec 29, 2025	0.6800	0.7090	0.6556	0.6750	465,058	-0.01(-1.14%)
Dec 26, 2025	0.6900	0.6900	0.6392	0.6828	47,928	+0.02(+2.92%)
Dec 24, 2025	0.6816	0.6900	0.6634	0.6634	52,368	-0.02(-2.44%)
Dec 23, 2025	0.6479	0.6969	0.6479	0.6800	208,955	+0.02(+3.11%)
Dec 22, 2025	0.6619	0.7042	0.6400	0.6595	188,597	+0.02(+3.01%)
Dec 19, 2025	0.6045	0.6500	0.5663	0.6402	227,069	+0.05(+8.36%)
Dec 18, 2025	0.6091	0.6258	0.5800	0.5908	168,869	-0.01(-1.47%)
Dec 17, 2025	0.6000	0.6361	0.5629	0.5996	347,699	+0.01(+1.46%)
Dec 16, 2025	0.6037	0.6037	0.5658	0.5910	215,490	+0.01(+2.11%)
Dec 15, 2025	0.6672	0.7211	0.5644	0.5788	663,123	-0.09(-12.96%)
Dec 12, 2025	0.7139	0.7455	0.6500	0.6650	356,601	-0.04(-6.34%)
Dec 11, 2025	0.7600	0.7901	0.6300	0.7100	850,747	-0.04(-5.77%)
Dec 10, 2025	0.5750	0.8368	0.5447	0.7535	3,144,131	+0.24(+45.89%)
Dec 09, 2025	0.5055	0.5368	0.4986	0.5165	120,104	+0.04(+7.81%)
Dec 08, 2025	0.4860	0.5080	0.4613	0.4791	55,346	-0.02(-4.18%)
Dec 05, 2025	0.5050	0.5070	0.4760	0.5000	38,285	-0.00(-0.93%)
Dec 04, 2025	0.5251	0.5373	0.5047	0.5047	93,490	-0.03(-4.85%)
Dec 03, 2025	0.5211	0.5304	0.5075	0.5304	141,330	+0.02(+4.72%)
Dec 02, 2025	0.4807	0.5310	0.4807	0.5065	137,696	+0.02(+4.95%)
Dec 01, 2025	0.5100	0.5100	0.4706	0.4826	72,579	-0.04(-7.71%)
Nov 28, 2025	0.4900	0.5400	0.4900	0.5229	53,275	+0.05(+11.04%)
Nov 26, 2025	0.4671	0.4759	0.4360	0.4709	221,210	+0.03(+6.23%)
Nov 25, 2025	0.4500	0.4609	0.4240	0.4433	54,289	-0.00(-0.36%)
Nov 24, 2025	0.4127	0.4449	0.4034	0.4449	118,040	+0.02(+3.97%)
Nov 21, 2025	0.3945	0.4435	0.3880	0.4279	194,757	+0.03(+8.06%)
Nov 20, 2025	0.4397	0.4644	0.3958	0.3960	140,491	-0.01(-3.41%)
Nov 19, 2025	0.4471	0.4560	0.3969	0.4100	199,526	-0.03(-6.82%)
Nov 18, 2025	0.4054	0.4537	0.3959	0.4400	252,552	+0.02(+4.09%)
Nov 17, 2025	0.4300	0.4500	0.4047	0.4227	460,919	-0.04(-7.89%)
Nov 14, 2025	0.4355	0.4759	0.4100	0.4589	515,828	-0.04(-7.74%)
Nov 13, 2025	0.5362	0.5400	0.4802	0.4974	195,936	-0.04(-7.24%)
Nov 12, 2025	0.5566	0.5680	0.5250	0.5362	171,094	-0.03(-5.93%)
Nov 11, 2025	0.5464	0.5700	0.5371	0.5700	117,986	+0.01(+1.71%)
Nov 10, 2025	0.5500	0.5897	0.5369	0.5604	98,501	+0.01(+2.02%)
Nov 07, 2025	0.5309	0.5520	0.5192	0.5493	201,572	-0.00(-0.70%)
Nov 06, 2025	0.6000	0.6000	0.5450	0.5532	151,397	-0.03(-4.87%)
Nov 05, 2025	0.5399	0.5850	0.5399	0.5815	156,063	+0.04(+7.71%)
Nov 04, 2025	0.5748	0.5871	0.5359	0.5399	195,037	-0.04(-6.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.