Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	44.08	44.38	44.01	44.15	90,996	+0.42(+0.96%)
Feb 26, 2026	42.95	43.76	42.95	43.73	94,931	-0.13(-0.30%)
Feb 25, 2026	43.48	43.87	43.48	43.86	36,378	+0.70(+1.62%)
Feb 24, 2026	43.03	43.76	43.01	43.16	55,713	-0.22(-0.51%)
Feb 23, 2026	44.44	44.87	43.08	43.38	49,257	-0.05(-0.12%)
Feb 20, 2026	43.21	43.43	43.11	43.43	37,328	+0.11(+0.25%)
Feb 19, 2026	43.18	43.48	43.10	43.32	44,922	-0.65(-1.48%)
Feb 18, 2026	45.60	45.60	43.77	43.97	69,066	-0.64(-1.43%)
Feb 17, 2026	44.15	45.81	43.91	44.61	47,627	-0.96(-2.11%)
Feb 13, 2026	45.51	45.83	45.20	45.57	69,945	+1.17(+2.64%)
Feb 12, 2026	44.58	44.70	44.20	44.40	73,702	-0.68(-1.51%)
Feb 11, 2026	45.21	45.53	44.69	45.08	89,390	+0.39(+0.87%)
Feb 10, 2026	44.82	45.67	44.47	44.69	70,424	+0.77(+1.76%)
Feb 09, 2026	43.41	43.94	43.19	43.92	82,611	+2.23(+5.35%)
Feb 06, 2026	41.34	41.69	39.07	41.69	62,108	+1.19(+2.94%)
Feb 05, 2026	40.39	40.93	40.32	40.50	214,103	+0.86(+2.17%)
Feb 04, 2026	37.84	40.77	37.84	39.64	62,695	-1.02(-2.51%)
Feb 03, 2026	40.05	40.70	39.70	40.66	57,454	+1.28(+3.25%)
Feb 02, 2026	37.35	39.41	37.35	39.38	67,062	+1.28(+3.36%)
Jan 30, 2026	38.65	38.75	37.95	38.10	100,845	+0.21(+0.55%)
Jan 29, 2026	37.79	37.97	37.39	37.89	71,561	-0.09(-0.24%)
Jan 28, 2026	38.09	38.09	37.82	37.98	39,583	-0.57(-1.48%)
Jan 27, 2026	38.42	38.61	38.30	38.55	39,320	+0.13(+0.34%)
Jan 26, 2026	38.38	40.00	38.38	38.42	56,129	+0.08(+0.21%)
Jan 23, 2026	37.88	38.50	37.86	38.34	53,353	-0.32(-0.83%)
Jan 22, 2026	39.30	39.40	38.48	38.66	112,754	-0.94(-2.37%)
Jan 21, 2026	39.49	39.75	39.26	39.60	79,353	+0.27(+0.69%)
Jan 20, 2026	39.49	39.59	38.50	39.33	95,868	-0.11(-0.28%)
Jan 16, 2026	40.20	41.18	38.08	39.44	88,540	-0.82(-2.05%)
Jan 15, 2026	41.98	41.98	40.22	40.26	84,289	-0.63(-1.53%)
Jan 14, 2026	40.82	42.64	39.60	40.89	73,030	+0.62(+1.54%)
Jan 13, 2026	40.55	41.00	40.22	40.27	70,339	-0.87(-2.11%)
Jan 12, 2026	41.28	42.34	40.85	41.14	74,035	+0.03(+0.07%)
Jan 09, 2026	40.63	41.16	39.00	41.11	79,323	+3.29(+8.70%)
Jan 08, 2026	38.00	38.26	37.42	37.82	125,311	+1.67(+4.62%)
Jan 07, 2026	36.20	36.26	35.99	36.15	76,656	-0.86(-2.32%)
Jan 06, 2026	35.86	37.07	35.86	37.01	40,823	+0.37(+1.01%)
Jan 05, 2026	36.52	37.18	36.50	36.64	45,906	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.