Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				59.85	0	+0.00(+0.00%)
Apr 27, 2026	59.85	59.85	59.85	59.85	100	+0.10(+0.17%)
Apr 23, 2026				59.75	0	+0.00(+0.00%)
Apr 21, 2026				59.75	0	-0.25(-0.42%)
Apr 17, 2026				60.00	0	+0.00(+0.00%)
Apr 15, 2026				60.00	0	+0.00(+0.00%)
Apr 14, 2026	60.00	60.00	59.50	60.00	600	+0.00(+0.00%)
Apr 13, 2026	62.00	62.00	60.00	60.00	1,000	-2.25(-3.61%)
Apr 10, 2026	63.50	63.50	62.25	62.25	415	-4.24(-6.38%)
Mar 23, 2026				66.49	0	+0.51(+0.77%)
Mar 16, 2026				65.98	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.