Array Technologies Inc (NQ: ARRY )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.380 6.630 6.210 6.220 6,266,931 -0.26(-4.01%)
Oct 29, 2024 6.540 6.650 6.430 6.480 3,384,421 -0.19(-2.85%)
Oct 28, 2024 6.550 6.920 6.430 6.670 6,191,919 +0.23(+3.57%)
Oct 25, 2024 6.230 6.600 6.150 6.440 8,298,052 +0.27(+4.38%)
Oct 24, 2024 6.260 6.375 6.010 6.170 5,381,701 -0.08(-1.28%)
Oct 23, 2024 6.500 6.545 6.150 6.250 4,915,372 -0.33(-5.02%)
Oct 22, 2024 6.730 6.755 6.550 6.580 3,837,743 -0.16(-2.37%)
Oct 21, 2024 6.800 6.840 6.520 6.740 5,520,234 -0.07(-1.03%)
Oct 18, 2024 6.760 6.890 6.620 6.810 3,811,656 +0.13(+1.95%)
Oct 17, 2024 6.920 6.920 6.630 6.680 3,212,316 -0.19(-2.77%)
Oct 16, 2024 7.150 7.250 6.770 6.870 4,290,538 -0.19(-2.69%)
Oct 15, 2024 6.610 7.065 6.610 7.060 6,044,309 +0.33(+4.90%)
Oct 14, 2024 7.100 7.130 6.670 6.730 4,744,409 -0.43(-6.01%)
Oct 11, 2024 6.480 7.190 6.470 7.160 6,069,971 +0.64(+9.82%)
Oct 10, 2024 6.640 6.720 6.430 6.520 6,254,550 -0.39(-5.64%)
Oct 09, 2024 6.470 7.150 6.440 6.910 6,237,632 +0.47(+7.30%)
Oct 08, 2024 6.400 6.570 6.230 6.440 4,985,354 -0.02(-0.31%)
Oct 07, 2024 6.460 6.750 6.348 6.460 3,238,504 +0.01(+0.16%)
Oct 04, 2024 6.480 6.540 6.270 6.450 4,321,805 +0.13(+2.06%)
Oct 03, 2024 6.380 6.510 6.251 6.320 2,759,183 -0.09(-1.40%)
Oct 02, 2024 6.740 6.740 6.300 6.410 4,299,896 -0.39(-5.74%)
Oct 01, 2024 6.600 6.810 6.250 6.800 6,030,173 +0.20(+3.03%)
Sep 30, 2024 6.610 6.810 6.510 6.600 3,120,282 -0.13(-1.93%)
Sep 27, 2024 6.590 6.950 6.570 6.730 4,657,526 +0.28(+4.34%)
Sep 26, 2024 6.230 6.580 6.200 6.450 3,588,657 +0.41(+6.79%)
Sep 25, 2024 6.320 6.350 6.040 6.040 3,903,350 -0.31(-4.88%)
Sep 24, 2024 6.460 6.510 6.280 6.350 3,582,284 -0.02(-0.31%)
Sep 23, 2024 6.480 6.535 6.220 6.370 3,640,015 -0.04(-0.62%)
Sep 20, 2024 6.530 6.550 6.310 6.410 6,465,461 -0.21(-3.17%)
Sep 19, 2024 7.100 7.190 6.580 6.620 7,105,995 -0.21(-3.07%)
Sep 18, 2024 7.170 7.460 6.810 6.830 5,098,343 -0.38(-5.27%)
Sep 17, 2024 7.010 7.465 6.870 7.210 6,049,213 +0.23(+3.30%)
Sep 16, 2024 6.860 7.130 6.700 6.980 3,561,438 +0.16(+2.35%)
Sep 13, 2024 6.820 6.956 6.665 6.820 4,356,854 +0.14(+2.10%)
Sep 12, 2024 6.590 6.880 6.325 6.680 6,263,778 +0.08(+1.21%)
Sep 11, 2024 5.880 6.640 5.875 6.600 13,523,540 +0.91(+15.99%)
Sep 10, 2024 6.020 6.040 5.560 5.690 7,330,000 -0.32(-5.32%)
Sep 09, 2024 6.370 6.380 5.995 6.010 6,328,232 -0.37(-5.80%)
Sep 06, 2024 6.540 6.715 6.360 6.380 4,314,676 -0.17(-2.60%)
Sep 05, 2024 6.920 6.940 6.540 6.550 5,544,712 -0.33(-4.80%)
Sep 04, 2024 6.450 6.910 6.332 6.880 7,722,692 +0.52(+8.18%)
Sep 03, 2024 6.660 6.830 6.290 6.360 5,061,826 -0.35(-5.22%)
Aug 30, 2024 6.900 6.900 6.620 6.710 4,229,016 -0.14(-2.04%)
Aug 29, 2024 6.630 6.890 6.450 6.850 3,944,500 +0.33(+5.06%)
Aug 28, 2024 6.550 6.590 6.250 6.520 3,882,763 -0.07(-1.06%)
Aug 27, 2024 6.780 6.855 6.550 6.590 6,037,899 -0.30(-4.35%)
Aug 26, 2024 7.060 7.450 6.880 6.890 6,383,464 -0.03(-0.43%)
Aug 23, 2024 6.630 6.960 6.580 6.920 4,667,902 +0.36(+5.49%)
Aug 22, 2024 6.710 6.740 6.490 6.560 4,121,994 -0.18(-2.67%)
Aug 21, 2024 6.350 6.760 6.310 6.740 4,461,295 +0.37(+5.81%)
Aug 20, 2024 6.720 6.854 6.350 6.370 6,260,813 -0.32(-4.78%)
Aug 19, 2024 6.580 6.765 6.520 6.690 5,778,556 +0.14(+2.14%)
Aug 16, 2024 6.500 6.865 6.450 6.550 6,928,906 +0.05(+0.77%)
Aug 15, 2024 6.670 7.020 6.430 6.500 12,255,337 -0.09(-1.37%)
Aug 14, 2024 7.010 7.040 6.550 6.590 6,416,843 -0.42(-5.99%)
Aug 13, 2024 7.020 7.090 6.800 7.010 7,956,958 -0.02(-0.28%)
Aug 12, 2024 7.110 7.180 6.825 7.030 7,628,253 -0.07(-0.99%)
Aug 09, 2024 7.940 8.000 6.755 7.100 26,501,154 -1.89(-21.02%)
Aug 08, 2024 8.610 9.290 8.430 8.990 9,371,695 +0.33(+3.81%)
Aug 07, 2024 9.060 9.340 8.590 8.660 8,200,567 -0.32(-3.56%)
Aug 06, 2024 8.980 9.105 8.710 8.980 5,256,803 +0.11(+1.24%)
Aug 05, 2024 9.010 9.260 8.500 8.870 5,105,987 -0.54(-5.74%)
Aug 02, 2024 9.780 9.780 8.890 9.410 8,089,780 -0.88(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.