Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,110.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1094
1124
1091
1110
549,950
+17.40(+1.59%)
Jul 25, 2024
1051
1112
1051
1093
881,217
+42.20(+4.02%)
Jul 24, 2024
1051
1062
1040
1051
558,754
+1.70(+0.16%)
Jul 23, 2024
1051
1062
1047
1049
328,202
-8.09(-0.77%)
Jul 22, 2024
1049
1065
1049
1057
431,966
+14.24(+1.37%)
Jul 19, 2024
1030
1047
1028
1043
392,785
+14.77(+1.44%)
Jul 18, 2024
1042
1052
1027
1028
369,547
-15.54(-1.49%)
Jul 17, 2024
1046
1057
1042
1044
334,352
+0.11(+0.01%)
Jul 16, 2024
1046
1055
1038
1044
272,956
+1.11(+0.11%)
Jul 15, 2024
1033
1053
1031
1042
302,691
+2.30(+0.22%)
Jul 12, 2024
1036
1056
1033
1040
367,444
+7.12(+0.69%)
Jul 11, 2024
1024
1043
1021
1033
440,249
+4.80(+0.47%)
Jul 10, 2024
1020
1032
1015
1028
290,437
+12.57(+1.24%)
Jul 09, 2024
1020
1024
1013
1016
243,074
-7.17(-0.70%)
Jul 08, 2024
1022
1033
1018
1023
257,563
-4.03(-0.39%)
Jul 05, 2024
1024
1030
1016
1027
305,009
+6.28(+0.62%)
Jul 03, 2024
1033
1038
1015
1021
254,955
-16.52(-1.59%)
Jul 02, 2024
1018
1038
1014
1037
377,873
+20.74(+2.04%)
Jul 01, 2024
1050
1057
1009
1016
542,633
-39.74(-3.76%)
Jun 28, 2024
1053
1069
1049
1056
585,663
-1.36(-0.13%)
Jun 27, 2024
1055
1058
1047
1057
331,123
+6.57(+0.63%)
Jun 26, 2024
1048
1055
1044
1051
402,492
-6.94(-0.66%)
Jun 25, 2024
1086
1086
1052
1058
452,911
-25.73(-2.37%)
Jun 24, 2024
1086
1086
1075
1084
363,265
+1.73(+0.16%)
Jun 21, 2024
1086
1091
1077
1082
664,980
+1.22(+0.11%)
Jun 20, 2024
1060
1083
1060
1081
724,410
+23.92(+2.26%)
Jun 18, 2024
1044
1059
1042
1057
385,618
+13.40(+1.28%)
Jun 17, 2024
1007
1048
1004
1043
649,248
+35.94(+3.57%)
Jun 14, 2024
995.64
1007
988.86
1007
539,059
+11.53(+1.16%)
Jun 13, 2024
1001
1004
992.37
995.78
450,754
-8.46(-0.84%)
Jun 12, 2024
996.92
1016
989.91
1004
492,270
+4.21(+0.42%)
Jun 11, 2024
978.68
1003
975.95
1000
635,519
+24.89(+2.55%)
Jun 10, 2024
980.93
982.61
969.70
975.14
354,817
-3.56(-0.36%)
Jun 07, 2024
985.06
988.18
975.02
978.70
353,248
-3.72(-0.38%)
Jun 06, 2024
982.47
992.32
980.96
982.42
544,163
+5.56(+0.57%)
Jun 05, 2024
968.20
977.39
964.71
976.86
676,636
+6.56(+0.68%)
Jun 04, 2024
950.60
971.62
950.60
970.30
305,689
+13.69(+1.43%)
Jun 03, 2024
959.35
965.20
954.00
956.61
439,339
-6.65(-0.69%)
May 31, 2024
967.54
972.83
959.71
963.26
770,142
-0.38(-0.04%)
May 30, 2024
958.99
975.00
956.38
963.64
396,861
+5.74(+0.60%)
May 29, 2024
951.44
959.72
947.49
957.90
429,233
+0.39(+0.04%)
May 28, 2024
983.51
983.83
956.55
957.51
481,003
-29.45(-2.98%)
May 24, 2024
977.20
990.67
977.20
986.96
338,941
+11.09(+1.14%)
May 23, 2024
991.00
994.70
973.42
975.87
526,123
-15.57(-1.57%)
May 22, 2024
999.47
1001
988.01
991.44
312,546
-4.15(-0.42%)
May 21, 2024
999.06
1004
990.02
995.59
324,665
+0.26(+0.03%)
May 20, 2024
1012
1012
993.68
995.33
397,383
-16.73(-1.65%)
May 17, 2024
1006
1013
1004
1012
401,907
+6.08(+0.60%)
May 16, 2024
1008
1014
1000
1006
310,570
-4.40(-0.44%)
May 15, 2024
1014
1020
1007
1010
355,287
+3.61(+0.36%)
May 14, 2024
1012
1012
990.12
1007
587,742
-5.98(-0.59%)
May 13, 2024
1026
1026
1008
1013
478,130
-6.58(-0.65%)
May 10, 2024
1027
1031
1013
1019
330,722
-11.39(-1.11%)
May 09, 2024
1024
1034
1020
1031
245,327
+10.38(+1.02%)
May 08, 2024
1024
1031
1020
1020
282,158
-0.37(-0.04%)
May 07, 2024
1016
1023
1013
1021
396,748
+4.62(+0.45%)
May 06, 2024
1012
1019
1005
1016
348,348
+3.14(+0.31%)
May 03, 2024
1003
1019
1003
1013
417,974
+6.72(+0.67%)
May 02, 2024
1004
1008
1000
1006
411,360
+1.12(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.