Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.59	37.59	36.81	37.09	823,258	-0.19(-0.51%)
Jun 27, 2024	36.98	37.41	36.75	37.28	60,125	+0.51(+1.38%)
Jun 26, 2024	36.27	36.86	36.23	36.77	78,686	+0.16(+0.43%)
Jun 25, 2024	36.71	36.71	36.41	36.61	28,457	-0.13(-0.35%)
Jun 24, 2024	35.86	37.13	35.86	36.74	61,128	+1.08(+3.04%)
Jun 21, 2024	35.95	36.19	35.64	35.66	138,525	-0.21(-0.58%)
Jun 20, 2024	35.67	36.20	35.67	35.87	40,303	+0.28(+0.78%)
Jun 18, 2024	35.68	36.06	35.53	35.59	47,334	-0.29(-0.80%)
Jun 17, 2024	35.62	36.13	35.21	35.88	31,993	+0.20(+0.56%)
Jun 14, 2024	35.93	36.08	35.48	35.68	38,961	-0.49(-1.35%)
Jun 13, 2024	35.75	36.23	35.48	36.17	36,134	+0.27(+0.75%)
Jun 12, 2024	36.84	36.84	35.90	35.90	51,065	-0.32(-0.88%)
Jun 11, 2024	35.84	36.30	35.44	36.22	35,239	+0.25(+0.69%)
Jun 10, 2024	35.98	36.16	35.72	35.97	30,936	-0.08(-0.22%)
Jun 07, 2024	36.23	36.36	35.89	36.05	34,617	-0.39(-1.06%)
Jun 06, 2024	36.71	36.89	36.40	36.43	31,449	-0.35(-0.95%)
Jun 05, 2024	37.13	37.13	36.78	36.78	35,285	-0.17(-0.46%)
Jun 04, 2024	36.62	36.99	36.47	36.95	33,621	+0.25(+0.68%)
Jun 03, 2024	37.13	37.32	36.66	36.70	55,113	-0.13(-0.35%)
May 31, 2024	35.96	36.92	35.96	36.83	55,741	+0.90(+2.52%)
May 30, 2024	35.80	36.03	35.68	35.93	33,382	+0.50(+1.40%)
May 29, 2024	35.82	35.82	35.39	35.43	42,337	-0.65(-1.79%)
May 28, 2024	36.12	36.40	35.87	36.08	57,654	-0.04(-0.11%)
May 24, 2024	36.36	36.36	35.84	36.12	32,406	-0.15(-0.41%)
May 23, 2024	37.39	37.39	36.15	36.26	45,105	-1.19(-3.19%)
May 22, 2024	38.13	38.30	37.46	37.46	43,456	-0.84(-2.18%)
May 21, 2024	37.87	38.29	37.68	38.29	34,449	+0.47(+1.24%)
May 20, 2024	38.13	38.13	37.81	37.83	37,846	-0.34(-0.89%)
May 17, 2024	38.47	38.47	37.99	38.16	36,720	-0.20(-0.52%)
May 16, 2024	37.88	38.39	37.77	38.36	53,943	+0.13(+0.34%)
May 15, 2024	38.42	38.56	38.10	38.23	38,164	-0.03(-0.08%)
May 14, 2024	38.49	38.81	38.11	38.26	41,311	+0.20(+0.52%)
May 13, 2024	38.25	38.51	37.96	38.06	54,790	-0.17(-0.44%)
May 10, 2024	38.06	38.35	37.82	38.23	43,993	+0.11(+0.29%)
May 09, 2024	37.17	38.19	37.17	38.12	62,201	+0.94(+2.54%)
May 08, 2024	36.32	37.23	36.32	37.18	43,621	+0.52(+1.41%)
May 07, 2024	36.78	37.03	36.58	36.66	52,913	+0.11(+0.30%)
May 06, 2024	36.86	36.86	36.50	36.55	36,260	-0.14(-0.38%)
May 03, 2024	36.86	36.86	36.42	36.69	41,223	+0.15(+0.41%)
May 02, 2024	36.15	36.58	35.78	36.54	55,928	+0.65(+1.80%)
May 01, 2024	35.49	36.24	35.48	35.90	56,580	+0.59(+1.66%)
Apr 30, 2024	34.94	35.45	34.92	35.31	54,110	-0.01(-0.03%)
Apr 29, 2024	35.19	35.46	35.15	35.32	38,858	+0.15(+0.42%)
Apr 26, 2024	35.38	35.38	35.07	35.17	35,604	+0.00(+0.00%)
Apr 25, 2024	35.13	35.36	34.90	35.17	44,993	-0.16(-0.45%)
Apr 24, 2024	35.30	35.49	34.92	35.33	39,649	-0.02(-0.06%)
Apr 23, 2024	35.22	35.69	35.15	35.35	56,534	+0.13(+0.37%)
Apr 22, 2024	35.12	35.29	34.90	35.22	66,000	+0.35(+1.00%)
Apr 19, 2024	34.06	34.93	34.06	34.87	59,244	+0.81(+2.36%)
Apr 18, 2024	33.81	34.21	33.69	34.07	62,881	+0.46(+1.36%)
Apr 17, 2024	33.33	33.64	33.14	33.61	55,277	+0.47(+1.41%)
Apr 16, 2024	33.71	33.71	33.13	33.14	54,938	-0.68(-2.00%)
Apr 15, 2024	33.99	33.99	33.52	33.82	63,472	-0.03(-0.09%)
Apr 12, 2024	34.12	34.31	33.61	33.85	73,449	-0.43(-1.25%)
Apr 11, 2024	34.57	34.64	34.11	34.28	67,951	-0.10(-0.29%)
Apr 10, 2024	34.77	34.78	34.12	34.38	94,946	-0.84(-2.37%)
Apr 09, 2024	34.95	35.30	34.82	35.21	39,142	+0.34(+0.97%)
Apr 08, 2024	34.47	34.93	34.47	34.87	45,130	+0.42(+1.21%)
Apr 05, 2024	34.80	34.82	34.26	34.46	72,074	-0.45(-1.28%)
Apr 04, 2024	34.89	35.02	34.69	34.90	52,615	+0.18(+0.52%)
Apr 03, 2024	35.15	35.47	34.66	34.72	60,627	-0.35(-0.99%)
Apr 02, 2024	35.21	35.65	35.07	35.07	60,424	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.