Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
7.050
-0.220 (-3.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
7.060
7.355
6.740
7.050
313,240
-0.22(-3.03%)
Aug 01, 2024
7.300
7.395
6.900
7.270
217,752
+0.04(+0.55%)
Jul 31, 2024
7.700
7.700
6.970
7.230
699,664
-0.36(-4.74%)
Jul 30, 2024
7.580
7.630
7.085
7.590
469,083
+0.10(+1.40%)
Jul 29, 2024
7.540
7.783
7.365
7.485
75,665
-0.21(-2.67%)
Jul 26, 2024
7.670
7.980
7.330
7.690
97,083
-0.05(-0.65%)
Jul 25, 2024
7.790
7.880
7.268
7.740
83,780
-0.03(-0.39%)
Jul 24, 2024
7.830
8.020
7.645
7.770
49,890
+0.00(+0.00%)
Jul 23, 2024
7.800
7.959
7.500
7.770
76,323
-0.02(-0.26%)
Jul 22, 2024
7.740
8.210
7.690
7.790
72,903
+0.13(+1.70%)
Jul 19, 2024
8.160
8.240
7.580
7.660
107,473
-0.36(-4.49%)
Jul 18, 2024
8.120
8.250
8.000
8.020
67,293
-0.23(-2.79%)
Jul 17, 2024
8.270
8.374
8.200
8.250
44,344
+0.00(+0.00%)
Jul 16, 2024
8.360
8.360
8.155
8.250
28,318
-0.02(-0.24%)
Jul 15, 2024
8.340
8.350
8.190
8.270
49,089
+0.00(+0.00%)
Jul 12, 2024
8.260
8.350
8.060
8.270
75,326
+0.02(+0.24%)
Jul 11, 2024
8.320
8.497
8.150
8.250
183,705
-0.02(-0.24%)
Jul 10, 2024
8.240
8.400
8.010
8.270
29,962
+0.10(+1.22%)
Jul 09, 2024
8.270
8.384
8.081
8.170
104,022
-0.06(-0.73%)
Jul 08, 2024
8.460
8.500
8.160
8.230
28,701
-0.18(-2.14%)
Jul 05, 2024
8.480
8.580
8.040
8.410
25,981
-0.07(-0.83%)
Jul 03, 2024
8.390
8.730
8.130
8.480
12,103
+0.17(+2.05%)
Jul 02, 2024
8.410
8.590
8.167
8.310
26,062
-0.06(-0.72%)
Jul 01, 2024
8.080
8.420
8.040
8.370
29,443
+0.31(+3.85%)
Jun 28, 2024
8.060
8.575
7.940
8.060
97,366
+0.03(+0.37%)
Jun 27, 2024
8.110
8.535
7.810
8.030
73,070
-0.31(-3.72%)
Jun 26, 2024
7.960
8.390
7.670
8.340
58,199
+0.43(+5.44%)
Jun 25, 2024
8.090
8.090
7.800
7.910
71,341
-0.15(-1.86%)
Jun 24, 2024
7.750
8.500
7.750
8.060
69,414
+0.18(+2.28%)
Jun 21, 2024
8.210
8.210
7.785
7.880
67,193
-0.16(-1.99%)
Jun 20, 2024
7.760
8.120
7.690
8.040
34,509
+0.16(+2.03%)
Jun 18, 2024
7.660
8.040
7.660
7.880
35,615
-0.01(-0.13%)
Jun 17, 2024
8.000
8.010
7.720
7.890
42,833
+0.01(+0.13%)
Jun 14, 2024
8.020
8.060
7.760
7.880
29,878
-0.12(-1.50%)
Jun 13, 2024
7.970
8.090
7.863
8.000
27,702
+0.07(+0.88%)
Jun 12, 2024
7.770
8.100
7.770
7.930
71,366
+0.07(+0.89%)
Jun 11, 2024
7.640
8.000
7.640
7.860
27,096
-0.02(-0.25%)
Jun 10, 2024
7.700
7.920
7.650
7.880
31,426
+0.23(+3.01%)
Jun 07, 2024
7.700
7.940
7.215
7.650
415,767
-0.07(-0.91%)
Jun 06, 2024
7.680
7.750
7.400
7.720
106,789
+0.04(+0.52%)
Jun 05, 2024
7.870
8.040
6.830
7.680
98,315
-0.29(-3.64%)
Jun 04, 2024
8.190
8.400
7.870
7.970
103,151
-0.28(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.