Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.700
2.860
2.700
2.830
380,435
+0.14(+5.01%)
Aug 16, 2024
2.680
2.780
2.660
2.695
379,959
+0.04(+1.70%)
Aug 15, 2024
2.750
2.900
2.610
2.650
576,545
-0.06(-2.39%)
Aug 14, 2024
3.590
3.615
2.390
2.715
1,334,556
-0.90(-24.79%)
Aug 13, 2024
3.460
3.650
3.420
3.610
148,721
+0.15(+4.18%)
Aug 12, 2024
3.740
3.770
3.410
3.465
259,013
-0.29(-7.85%)
Aug 09, 2024
3.790
3.860
3.710
3.760
207,231
-0.07(-1.83%)
Aug 08, 2024
3.780
3.880
3.750
3.830
115,729
+0.10(+2.68%)
Aug 07, 2024
4.050
4.130
3.610
3.730
440,159
-0.30(-7.44%)
Aug 06, 2024
3.600
4.090
3.550
4.030
685,756
+0.44(+12.26%)
Aug 05, 2024
3.630
3.640
3.430
3.590
400,540
-0.24(-6.27%)
Aug 02, 2024
3.280
3.860
3.070
3.830
577,007
+0.33(+9.43%)
Aug 01, 2024
3.600
3.613
3.370
3.500
396,233
-0.08(-2.37%)
Jul 31, 2024
3.670
3.700
3.510
3.585
433,991
-0.04(-0.97%)
Jul 30, 2024
3.630
3.790
3.620
3.620
373,813
+0.01(+0.28%)
Jul 29, 2024
3.800
3.870
3.610
3.610
288,459
-0.22(-5.74%)
Jul 26, 2024
3.990
4.030
3.740
3.830
378,667
-0.11(-2.79%)
Jul 25, 2024
3.760
4.010
3.680
3.940
339,165
+0.21(+5.63%)
Jul 24, 2024
3.680
3.820
3.650
3.730
269,472
+0.02(+0.54%)
Jul 23, 2024
3.670
3.755
3.600
3.710
224,402
-0.02(-0.54%)
Jul 22, 2024
3.700
3.775
3.530
3.730
257,349
+0.07(+1.91%)
Jul 19, 2024
3.700
3.700
3.540
3.660
250,245
-0.04(-1.08%)
Jul 18, 2024
3.620
3.880
3.600
3.700
324,815
+0.05(+1.37%)
Jul 17, 2024
3.970
4.070
3.575
3.650
587,539
-0.30(-7.59%)
Jul 16, 2024
3.700
3.980
3.700
3.950
335,293
+0.29(+7.92%)
Jul 15, 2024
3.650
3.740
3.511
3.660
352,116
+0.07(+1.95%)
Jul 12, 2024
3.460
3.680
3.460
3.590
458,735
+0.15(+4.36%)
Jul 11, 2024
3.080
3.445
3.080
3.440
472,307
+0.40(+13.16%)
Jul 10, 2024
3.040
3.140
2.990
3.040
143,117
+0.00(+0.00%)
Jul 09, 2024
3.000
3.270
2.930
3.040
193,791
+0.06(+2.01%)
Jul 08, 2024
2.990
3.040
2.910
2.980
384,461
+0.03(+1.02%)
Jul 05, 2024
3.030
3.060
2.900
2.950
521,489
-0.07(-2.32%)
Jul 03, 2024
3.080
3.100
3.010
3.020
126,584
-0.08(-2.58%)
Jul 02, 2024
3.250
3.340
3.050
3.100
852,877
-0.18(-5.49%)
Jul 01, 2024
3.240
3.290
3.030
3.280
743,658
+0.02(+0.61%)
Jun 28, 2024
3.210
3.395
3.150
3.260
5,775,223
+0.03(+0.93%)
Jun 27, 2024
3.150
3.240
2.960
3.230
816,569
+0.09(+2.87%)
Jun 26, 2024
2.960
3.160
2.810
3.140
597,289
+0.18(+6.08%)
Jun 25, 2024
2.950
3.000
2.820
2.960
837,635
+0.04(+1.37%)
Jun 24, 2024
2.990
3.030
2.870
2.920
232,789
-0.07(-2.34%)
Jun 21, 2024
2.970
3.110
2.950
2.990
274,066
+0.01(+0.34%)
Jun 20, 2024
3.090
3.130
2.950
2.980
372,674
-0.11(-3.56%)
Jun 18, 2024
3.180
3.220
3.030
3.090
352,899
-0.11(-3.44%)
Jun 17, 2024
3.090
3.200
3.086
3.200
193,082
+0.09(+2.89%)
Jun 14, 2024
3.310
3.340
3.090
3.110
214,217
-0.21(-6.33%)
Jun 13, 2024
3.600
3.720
3.280
3.320
570,138
-0.28(-7.65%)
Jun 12, 2024
3.580
3.670
3.429
3.595
445,812
+0.12(+3.60%)
Jun 11, 2024
3.490
3.600
3.425
3.470
230,465
-0.02(-0.57%)
Jun 10, 2024
3.540
3.540
3.420
3.490
179,163
-0.03(-0.99%)
Jun 07, 2024
3.530
3.610
3.450
3.525
155,195
-0.04(-0.98%)
Jun 06, 2024
3.650
3.670
3.520
3.560
173,918
-0.10(-2.73%)
Jun 05, 2024
3.610
3.690
3.550
3.660
169,314
+0.05(+1.39%)
Jun 04, 2024
3.790
3.820
3.600
3.610
256,984
-0.18(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.