Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
6.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
6.280
6.390
5.995
6.070
276,426
-0.21(-3.34%)
Aug 16, 2024
6.315
6.345
6.060
6.280
98,775
+0.03(+0.48%)
Aug 15, 2024
6.160
6.420
6.160
6.250
68,454
+0.12(+1.96%)
Aug 14, 2024
6.150
6.171
6.090
6.130
36,548
-0.02(-0.33%)
Aug 13, 2024
6.410
6.410
6.000
6.150
67,996
-0.23(-3.61%)
Aug 12, 2024
6.050
6.410
5.965
6.380
70,845
+0.36(+5.98%)
Aug 09, 2024
5.890
6.050
5.890
6.020
45,537
+0.07(+1.18%)
Aug 08, 2024
5.860
6.010
5.830
5.950
137,252
-0.05(-0.83%)
Aug 07, 2024
5.940
6.010
5.835
6.000
67,980
+0.10(+1.69%)
Aug 06, 2024
6.000
6.000
5.860
5.900
56,175
-0.03(-0.51%)
Aug 05, 2024
5.770
5.950
5.700
5.930
54,811
-0.06(-1.00%)
Aug 02, 2024
5.820
6.020
5.820
5.990
68,868
-0.09(-1.48%)
Aug 01, 2024
6.020
6.100
5.840
6.080
45,575
+0.03(+0.50%)
Jul 31, 2024
6.060
6.190
5.940
6.050
52,422
-0.04(-0.66%)
Jul 30, 2024
5.990
6.250
5.960
6.090
79,784
+0.10(+1.67%)
Jul 29, 2024
5.930
6.115
5.830
5.990
34,148
-0.03(-0.50%)
Jul 26, 2024
6.040
6.110
5.730
6.020
23,409
+0.04(+0.67%)
Jul 25, 2024
5.651
6.060
5.651
5.980
32,283
+0.26(+4.55%)
Jul 24, 2024
6.240
6.240
5.660
5.720
45,683
-0.55(-8.77%)
Jul 23, 2024
6.050
6.490
6.050
6.270
48,994
+0.15(+2.45%)
Jul 22, 2024
6.320
6.330
6.000
6.120
36,969
-0.14(-2.24%)
Jul 19, 2024
6.200
6.330
6.140
6.260
28,634
+0.01(+0.16%)
Jul 18, 2024
6.490
6.675
6.130
6.250
56,445
-0.42(-6.30%)
Jul 17, 2024
6.420
6.730
6.250
6.670
53,774
+0.30(+4.71%)
Jul 16, 2024
6.220
6.570
6.220
6.370
68,837
+0.14(+2.25%)
Jul 15, 2024
6.500
6.615
6.195
6.230
55,788
-0.26(-4.01%)
Jul 12, 2024
6.360
6.620
6.280
6.490
41,159
+0.13(+2.04%)
Jul 11, 2024
6.390
6.480
5.910
6.360
59,738
+0.15(+2.42%)
Jul 10, 2024
6.000
6.390
5.970
6.210
81,287
+0.23(+3.85%)
Jul 09, 2024
5.855
6.180
5.830
5.980
36,243
+0.10(+1.70%)
Jul 08, 2024
5.810
5.880
5.630
5.880
77,363
+0.06(+1.03%)
Jul 05, 2024
6.000
6.030
5.760
5.820
46,476
-0.14(-2.35%)
Jul 03, 2024
5.930
6.160
5.840
5.960
21,168
+0.03(+0.51%)
Jul 02, 2024
6.130
6.135
5.820
5.930
78,753
-0.20(-3.26%)
Jul 01, 2024
6.280
6.320
6.000
6.130
75,887
-0.04(-0.65%)
Jun 28, 2024
5.860
6.300
5.855
6.170
97,227
+0.24(+4.05%)
Jun 27, 2024
6.120
6.120
5.770
5.930
43,986
-0.16(-2.63%)
Jun 26, 2024
5.820
6.150
5.820
6.090
50,670
+0.09(+1.50%)
Jun 25, 2024
6.140
6.290
5.980
6.000
47,034
-0.21(-3.38%)
Jun 24, 2024
6.550
6.660
6.190
6.210
81,844
-0.48(-7.17%)
Jun 21, 2024
6.110
6.850
6.110
6.690
183,451
+0.38(+6.02%)
Jun 20, 2024
6.530
6.590
5.830
6.310
211,480
-0.28(-4.18%)
Jun 18, 2024
6.060
6.920
6.030
6.585
189,783
+0.50(+8.13%)
Jun 17, 2024
5.450
6.200
5.190
6.090
194,037
+0.51(+9.14%)
Jun 14, 2024
5.850
6.040
5.530
5.580
135,855
-0.35(-5.90%)
Jun 13, 2024
4.940
6.330
4.722
5.930
505,949
+0.91(+18.13%)
Jun 12, 2024
4.600
5.090
4.597
5.020
360,299
+0.27(+5.68%)
Jun 11, 2024
5.270
5.500
4.360
4.750
488,329
-0.45(-8.65%)
Jun 10, 2024
5.020
5.220
5.020
5.200
117,534
+0.11(+2.16%)
Jun 07, 2024
5.020
5.320
4.980
5.090
96,890
-0.06(-1.17%)
Jun 06, 2024
5.410
5.460
5.065
5.150
183,297
-0.25(-4.63%)
Jun 05, 2024
5.330
5.460
5.300
5.400
30,207
+0.05(+0.93%)
Jun 04, 2024
5.580
5.580
5.350
5.350
45,615
-0.15(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.