Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	53.60	55.68	53.27	55.65	286,157	+0.84(+1.53%)
Apr 01, 2026	54.14	55.59	53.95	54.81	298,113	+1.08(+2.01%)
Mar 31, 2026	52.86	54.29	52.41	53.73	537,811	+1.82(+3.51%)
Mar 30, 2026	52.39	52.64	51.43	51.91	493,788	+0.43(+0.84%)
Mar 27, 2026	51.78	52.48	51.13	51.48	402,534	-0.97(-1.85%)
Mar 26, 2026	51.65	52.70	51.58	52.45	443,591	-0.05(-0.10%)
Mar 25, 2026	53.70	54.27	52.22	52.50	394,057	-0.45(-0.85%)
Mar 24, 2026	53.04	54.04	52.30	52.95	1,283,014	-0.79(-1.47%)
Mar 23, 2026	54.40	55.74	53.69	53.74	613,339	+1.13(+2.15%)
Mar 20, 2026	52.74	52.87	52.01	52.61	1,177,720	-0.27(-0.51%)
Mar 19, 2026	51.82	53.16	51.12	52.88	787,348	+0.53(+1.01%)
Mar 18, 2026	53.10	53.52	51.90	52.35	524,563	-0.79(-1.49%)
Mar 17, 2026	53.64	54.34	52.68	53.14	281,388	+0.05(+0.09%)
Mar 16, 2026	54.33	54.53	53.01	53.09	355,507	-0.46(-0.86%)
Mar 13, 2026	53.72	54.66	53.07	53.55	387,154	+0.25(+0.47%)
Mar 12, 2026	52.34	54.02	51.86	53.30	383,658	+0.57(+1.08%)
Mar 11, 2026	52.60	54.32	51.87	52.73	323,885	-0.48(-0.90%)
Mar 10, 2026	52.98	54.76	52.15	53.21	672,020	+0.23(+0.43%)
Mar 09, 2026	51.12	53.64	50.20	52.98	602,367	+0.32(+0.61%)
Mar 06, 2026	52.56	52.79	51.00	52.66	420,713	-2.12(-3.87%)
Mar 05, 2026	54.73	56.02	53.90	54.78	540,917	-0.52(-0.94%)
Mar 04, 2026	55.21	56.06	54.44	55.30	592,806	+0.66(+1.21%)
Mar 03, 2026	52.87	55.35	51.77	54.64	657,288	+0.51(+0.94%)
Mar 02, 2026	51.50	54.47	51.49	54.13	652,298	+1.64(+3.12%)
Feb 27, 2026	55.51	56.28	52.28	52.49	1,085,728	-4.69(-8.20%)
Feb 26, 2026	57.52	58.49	56.30	57.18	554,880	-0.54(-0.94%)
Feb 25, 2026	57.25	58.09	56.50	57.72	455,998	+1.45(+2.57%)
Feb 24, 2026	55.12	56.58	54.79	56.27	602,933	+1.24(+2.26%)
Feb 23, 2026	57.79	58.20	54.57	55.03	663,783	-3.20(-5.50%)
Feb 20, 2026	57.64	58.78	56.55	58.23	483,273	+0.37(+0.64%)
Feb 19, 2026	57.12	57.90	56.49	57.86	312,413	+0.22(+0.38%)
Feb 18, 2026	59.65	60.83	57.43	57.64	488,746	-1.93(-3.24%)
Feb 17, 2026	58.54	59.96	57.90	59.57	446,648	+1.00(+1.71%)
Feb 13, 2026	56.72	58.71	56.01	58.57	565,054	+2.72(+4.87%)
Feb 12, 2026	57.95	58.84	55.14	55.85	678,656	-1.19(-2.09%)
Feb 11, 2026	60.39	61.55	55.91	57.04	1,236,766	-2.34(-3.94%)
Feb 10, 2026	62.01	62.91	59.17	59.38	513,936	-2.67(-4.30%)
Feb 09, 2026	61.28	62.79	61.28	62.05	591,100	+0.03(+0.05%)
Feb 06, 2026	60.29	62.27	59.69	62.02	596,206	+3.48(+5.94%)
Feb 05, 2026	59.79	61.28	57.76	58.54	675,224	-1.70(-2.82%)
Feb 04, 2026	60.73	61.45	59.60	60.24	796,102	-0.39(-0.64%)
Feb 03, 2026	62.71	63.88	59.31	60.63	998,976	-2.13(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.