Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.950
3.040
2.950
2.980
81,582
+0.00(+0.00%)
Aug 16, 2024
3.020
3.120
2.980
2.980
231,195
-0.04(-1.32%)
Aug 15, 2024
2.980
3.070
2.880
3.020
1,389,995
+0.13(+4.50%)
Aug 14, 2024
3.010
3.010
2.840
2.890
259,734
-0.09(-3.02%)
Aug 13, 2024
3.000
3.030
2.880
2.980
100,089
+0.00(+0.00%)
Aug 12, 2024
2.970
3.020
2.890
2.980
192,138
+0.00(+0.00%)
Aug 09, 2024
3.080
3.080
2.930
2.980
208,584
-0.07(-2.30%)
Aug 08, 2024
3.070
3.110
3.030
3.050
125,661
+0.03(+0.99%)
Aug 07, 2024
3.110
3.120
2.940
3.020
277,055
-0.05(-1.63%)
Aug 06, 2024
3.170
3.290
2.960
3.070
272,213
-0.12(-3.76%)
Aug 05, 2024
3.160
3.230
3.090
3.190
257,187
-0.18(-5.34%)
Aug 02, 2024
3.390
3.460
3.260
3.370
1,260,419
-0.19(-5.34%)
Aug 01, 2024
3.750
3.780
3.470
3.560
233,471
-0.17(-4.56%)
Jul 31, 2024
3.580
3.930
3.350
3.730
946,179
+0.17(+4.78%)
Jul 30, 2024
3.500
3.580
3.480
3.560
74,670
+0.09(+2.59%)
Jul 29, 2024
3.550
3.595
3.470
3.470
84,810
-0.09(-2.53%)
Jul 26, 2024
3.630
3.680
3.520
3.560
111,125
-0.01(-0.28%)
Jul 25, 2024
3.540
3.600
3.410
3.570
215,488
+0.05(+1.42%)
Jul 24, 2024
3.660
3.690
3.500
3.520
249,882
-0.16(-4.35%)
Jul 23, 2024
3.630
3.740
3.630
3.680
153,780
+0.04(+1.10%)
Jul 22, 2024
3.650
3.710
3.540
3.640
130,199
-0.02(-0.55%)
Jul 19, 2024
3.630
3.750
3.570
3.660
211,081
+0.04(+1.10%)
Jul 18, 2024
3.760
3.795
3.590
3.620
258,486
-0.17(-4.49%)
Jul 17, 2024
3.760
3.840
3.670
3.790
285,674
+0.01(+0.26%)
Jul 16, 2024
3.670
3.780
3.650
3.780
295,381
+0.17(+4.71%)
Jul 15, 2024
3.580
3.640
3.520
3.610
197,336
+0.06(+1.69%)
Jul 12, 2024
3.550
3.610
3.500
3.550
159,884
+0.05(+1.43%)
Jul 11, 2024
3.440
3.600
3.440
3.500
254,110
+0.11(+3.24%)
Jul 10, 2024
3.340
3.430
3.280
3.390
118,830
+0.06(+1.80%)
Jul 09, 2024
3.320
3.370
3.250
3.330
126,201
-0.01(-0.30%)
Jul 08, 2024
3.460
3.490
3.330
3.340
261,806
-0.08(-2.34%)
Jul 05, 2024
3.490
3.490
3.320
3.420
527,375
-0.09(-2.56%)
Jul 03, 2024
3.560
3.560
3.460
3.510
151,705
-0.03(-0.85%)
Jul 02, 2024
3.600
3.630
3.540
3.540
77,602
-0.05(-1.39%)
Jul 01, 2024
3.630
3.630
3.545
3.590
190,061
-0.05(-1.37%)
Jun 28, 2024
3.570
3.680
3.500
3.640
545,488
+0.08(+2.25%)
Jun 27, 2024
3.660
3.720
3.460
3.560
485,083
+0.01(+0.28%)
Jun 26, 2024
3.560
3.670
3.535
3.550
518,995
-0.02(-0.56%)
Jun 25, 2024
3.620
3.700
3.465
3.570
398,639
-0.05(-1.38%)
Jun 24, 2024
3.570
3.630
3.475
3.620
260,689
+0.07(+1.97%)
Jun 21, 2024
3.530
3.660
3.515
3.550
379,368
+0.04(+1.14%)
Jun 20, 2024
3.540
3.650
3.450
3.510
444,122
-0.09(-2.50%)
Jun 18, 2024
3.610
3.620
3.430
3.600
362,420
-0.02(-0.55%)
Jun 17, 2024
3.550
3.640
3.445
3.620
222,304
+0.06(+1.69%)
Jun 14, 2024
3.560
3.680
3.510
3.560
322,725
-0.04(-1.11%)
Jun 13, 2024
3.570
3.640
3.505
3.600
225,049
-0.01(-0.28%)
Jun 12, 2024
3.700
3.805
3.535
3.610
428,211
+0.01(+0.28%)
Jun 11, 2024
3.560
3.620
3.460
3.600
194,060
+0.00(+0.00%)
Jun 10, 2024
3.580
3.620
3.530
3.600
169,729
-0.04(-1.10%)
Jun 07, 2024
3.600
3.680
3.540
3.640
314,562
+0.01(+0.28%)
Jun 06, 2024
3.610
3.655
3.570
3.630
230,020
-0.04(-1.09%)
Jun 05, 2024
3.680
3.690
3.525
3.670
175,016
+0.00(+0.00%)
Jun 04, 2024
3.600
3.720
3.495
3.670
261,792
+0.06(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.