Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.10	40.23	39.49	39.56	269,524	-0.62(-1.54%)
Dec 30, 2025	40.34	40.65	39.80	40.18	251,726	-0.24(-0.61%)
Dec 29, 2025	40.18	41.33	40.18	40.42	308,544	+0.09(+0.24%)
Dec 26, 2025	40.66	40.87	40.22	40.33	139,980	-0.22(-0.54%)
Dec 24, 2025	40.54	41.01	40.11	40.55	129,038	+0.01(+0.02%)
Dec 23, 2025	41.30	41.54	40.44	40.54	220,549	-1.11(-2.67%)
Dec 22, 2025	40.95	41.91	40.70	41.65	334,044	+0.70(+1.71%)
Dec 19, 2025	40.40	41.16	40.11	40.95	520,888	+0.55(+1.36%)
Dec 18, 2025	41.15	41.52	40.33	40.40	462,228	-0.41(-1.00%)
Dec 17, 2025	41.20	41.95	40.60	40.81	434,998	-0.27(-0.66%)
Dec 16, 2025	41.35	41.99	40.62	41.08	574,648	+0.04(+0.10%)
Dec 15, 2025	42.40	42.60	41.00	41.04	605,334	-1.34(-3.16%)
Dec 12, 2025	41.36	42.44	41.08	42.38	541,970	+0.97(+2.34%)
Dec 11, 2025	41.60	42.41	41.08	41.41	423,442	+0.23(+0.56%)
Dec 10, 2025	39.77	41.53	39.37	41.18	731,267	+1.46(+3.68%)
Dec 09, 2025	39.04	39.84	38.97	39.72	531,291	+0.78(+2.00%)
Dec 08, 2025	40.00	40.23	38.92	38.94	625,527	-0.92(-2.31%)
Dec 05, 2025	39.26	41.12	39.03	39.86	658,569	+0.61(+1.55%)
Dec 04, 2025	36.38	39.73	36.38	39.25	1,003,679	+2.94(+8.10%)
Dec 03, 2025	35.31	36.32	34.98	36.31	535,172	+1.00(+2.83%)
Dec 02, 2025	35.47	36.19	34.88	35.31	783,240	+0.23(+0.66%)
Dec 01, 2025	35.10	35.86	34.94	35.08	519,376	-1.04(-2.88%)
Nov 28, 2025	36.00	36.51	35.58	36.12	325,599	+0.09(+0.25%)
Nov 26, 2025	38.35	38.90	35.51	36.03	677,169	-2.45(-6.37%)
Nov 25, 2025	37.16	38.61	37.16	38.48	463,173	+0.74(+1.96%)
Nov 24, 2025	36.49	38.00	36.16	37.74	505,153	+1.57(+4.34%)
Nov 21, 2025	33.31	36.37	33.30	36.17	571,216	+2.92(+8.78%)
Nov 20, 2025	34.77	35.16	33.20	33.25	355,536	-0.93(-2.72%)
Nov 19, 2025	33.31	34.26	32.95	34.18	588,506	+1.02(+3.08%)
Nov 18, 2025	33.30	33.62	32.48	33.16	528,356	+0.04(+0.12%)
Nov 17, 2025	32.60	33.98	32.13	33.12	689,029	+0.22(+0.67%)
Nov 14, 2025	31.44	32.95	31.12	32.90	520,924	+1.19(+3.75%)
Nov 13, 2025	32.79	33.20	31.62	31.71	374,831	-1.35(-4.08%)
Nov 12, 2025	32.92	34.38	32.57	33.06	525,744	+0.20(+0.61%)
Nov 11, 2025	32.16	33.20	32.16	32.86	466,230	+0.87(+2.72%)
Nov 10, 2025	32.17	32.66	31.64	31.99	510,490	-0.06(-0.19%)
Nov 07, 2025	31.10	32.88	31.10	32.05	422,298	+0.55(+1.75%)
Nov 06, 2025	32.04	32.16	31.43	31.50	559,235	-0.82(-2.54%)
Nov 05, 2025	32.77	33.41	31.95	32.32	544,144	-0.43(-1.31%)
Nov 04, 2025	33.83	34.59	32.72	32.75	748,038	-1.28(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.