Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.95	42.42	40.90	41.01	108,523	-1.76(-4.12%)
Feb 26, 2026	42.71	43.38	42.13	42.77	99,830	+0.06(+0.14%)
Feb 25, 2026	42.03	42.80	41.84	42.71	84,965	+0.78(+1.86%)
Feb 24, 2026	42.12	42.46	41.66	41.93	81,211	-0.15(-0.36%)
Feb 23, 2026	43.56	43.81	41.87	42.08	106,642	-1.76(-4.01%)
Feb 20, 2026	43.12	43.94	42.67	43.84	98,888	+0.36(+0.83%)
Feb 19, 2026	43.18	43.95	42.99	43.48	96,552	+0.02(+0.05%)
Feb 18, 2026	43.73	44.54	43.29	43.46	123,097	-0.53(-1.20%)
Feb 17, 2026	43.29	44.24	43.29	43.99	97,506	+0.70(+1.62%)
Feb 13, 2026	42.91	43.55	42.38	43.29	93,797	+0.46(+1.07%)
Feb 12, 2026	43.01	43.47	42.05	42.83	91,444	-0.13(-0.30%)
Feb 11, 2026	44.06	44.22	42.89	42.96	108,056	-0.63(-1.44%)
Feb 10, 2026	44.02	44.34	43.05	43.59	112,216	-0.29(-0.66%)
Feb 09, 2026	44.26	44.49	43.78	43.87	75,338	-0.46(-1.03%)
Feb 06, 2026	44.29	44.58	44.06	44.33	108,204	+0.59(+1.34%)
Feb 05, 2026	43.99	44.25	43.02	43.75	125,997	-0.25(-0.57%)
Feb 04, 2026	43.75	44.59	43.38	43.99	164,631	+0.45(+1.03%)
Feb 03, 2026	43.22	44.35	42.86	43.55	119,269	+0.22(+0.50%)
Feb 02, 2026	41.80	43.75	41.63	43.33	125,202	+1.47(+3.52%)
Jan 30, 2026	40.86	41.91	40.86	41.86	148,375	+0.65(+1.57%)
Jan 29, 2026	41.53	42.66	40.59	41.21	154,594	-0.61(-1.45%)
Jan 28, 2026	42.35	42.60	41.65	41.82	88,048	-0.52(-1.22%)
Jan 27, 2026	42.15	42.71	42.10	42.33	84,734	+0.28(+0.66%)
Jan 26, 2026	41.49	42.60	41.45	42.06	107,149	+0.42(+1.00%)
Jan 23, 2026	42.87	43.14	41.35	41.64	97,649	-1.52(-3.52%)
Jan 22, 2026	43.07	44.06	42.94	43.16	117,409	+0.03(+0.07%)
Jan 21, 2026	41.06	43.13	41.06	43.13	174,382	+2.34(+5.73%)
Jan 20, 2026	40.58	42.12	40.58	40.79	149,029	-0.48(-1.16%)
Jan 16, 2026	41.22	41.68	40.98	41.27	135,304	+0.01(+0.02%)
Jan 15, 2026	40.11	41.33	40.11	41.26	108,293	+1.05(+2.62%)
Jan 14, 2026	39.20	40.30	38.92	40.21	116,372	+1.06(+2.72%)
Jan 13, 2026	39.49	39.49	38.95	39.14	71,111	-0.29(-0.74%)
Jan 12, 2026	39.17	39.54	38.80	39.44	64,295	+0.04(+0.11%)
Jan 09, 2026	39.95	40.10	39.36	39.39	87,505	-0.47(-1.18%)
Jan 08, 2026	38.66	40.25	38.66	39.86	111,373	+0.96(+2.47%)
Jan 07, 2026	39.28	39.28	38.53	38.90	84,648	-0.23(-0.58%)
Jan 06, 2026	38.79	39.13	38.47	39.13	130,016	+0.12(+0.31%)
Jan 05, 2026	38.33	39.71	37.93	39.01	105,333	+0.61(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.