Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartbeam Inc
(NQ:
BEAT
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
2.400
2.480
2.360
2.440
38,726
+0.04(+1.67%)
Jun 21, 2024
2.280
2.420
2.200
2.400
78,063
+0.11(+4.80%)
Jun 20, 2024
2.250
2.390
2.200
2.290
79,452
+0.02(+0.88%)
Jun 18, 2024
2.330
2.530
2.260
2.270
84,800
-0.10(-4.22%)
Jun 17, 2024
2.300
2.450
2.250
2.370
146,041
+0.07(+3.04%)
Jun 14, 2024
2.050
2.320
2.040
2.300
134,732
+0.26(+12.75%)
Jun 13, 2024
2.240
2.290
2.020
2.040
190,455
-0.22(-9.73%)
Jun 12, 2024
2.420
2.420
2.220
2.260
71,234
-0.02(-0.88%)
Jun 11, 2024
2.350
2.350
2.200
2.280
114,518
-0.10(-4.20%)
Jun 10, 2024
2.450
2.520
2.380
2.380
94,977
-0.04(-1.65%)
Jun 07, 2024
2.600
2.710
2.330
2.420
177,132
-0.17(-6.56%)
Jun 06, 2024
2.700
2.780
2.550
2.590
129,838
-0.13(-4.78%)
Jun 05, 2024
2.630
2.830
2.630
2.720
118,128
+0.11(+4.21%)
Jun 04, 2024
2.730
2.739
2.606
2.610
137,027
-0.14(-5.09%)
Jun 03, 2024
2.790
2.860
2.670
2.750
117,084
-0.03(-1.08%)
May 31, 2024
2.840
2.991
2.780
2.780
98,470
-0.04(-1.42%)
May 30, 2024
2.900
2.979
2.800
2.820
175,201
-0.10(-3.42%)
May 29, 2024
3.000
3.389
2.770
2.920
362,076
-0.02(-0.68%)
May 28, 2024
2.990
3.294
2.750
2.940
363,870
+0.22(+8.09%)
May 24, 2024
2.700
3.000
2.650
2.720
316,526
+0.02(+0.74%)
May 23, 2024
2.460
2.700
2.460
2.700
330,836
+0.34(+14.41%)
May 22, 2024
2.300
2.440
2.190
2.360
61,786
-0.01(-0.42%)
May 21, 2024
2.580
2.600
2.200
2.370
163,114
-0.16(-6.32%)
May 20, 2024
2.090
2.580
2.090
2.530
713,491
+0.46(+22.22%)
May 17, 2024
2.130
2.140
2.070
2.070
17,338
-0.04(-1.90%)
May 16, 2024
2.130
2.150
2.100
2.110
44,917
-0.04(-1.86%)
May 15, 2024
2.060
2.150
2.060
2.150
66,093
+0.09(+4.37%)
May 14, 2024
2.000
2.075
1.950
2.060
59,822
+0.06(+3.00%)
May 13, 2024
2.000
2.050
1.960
2.000
23,890
+0.04(+2.04%)
May 10, 2024
2.050
2.056
1.900
1.960
35,045
-0.05(-2.49%)
May 09, 2024
2.050
2.180
2.000
2.010
37,065
-0.08(-3.83%)
May 08, 2024
2.130
2.190
2.050
2.090
37,031
+0.04(+1.95%)
May 07, 2024
2.090
2.140
2.050
2.050
23,032
-0.05(-2.38%)
May 06, 2024
2.240
2.240
2.050
2.100
49,148
-0.11(-4.98%)
May 03, 2024
2.250
2.290
2.060
2.210
55,073
+0.01(+0.45%)
May 02, 2024
2.230
2.250
2.160
2.200
92,835
+0.04(+1.66%)
May 01, 2024
2.040
2.230
2.000
2.164
73,691
+0.15(+7.66%)
Apr 30, 2024
2.017
2.040
1.975
2.010
19,331
-0.04(-1.95%)
Apr 29, 2024
2.030
2.050
1.970
2.050
17,861
+0.05(+2.50%)
Apr 26, 2024
1.990
2.050
1.970
2.000
23,121
+0.03(+1.73%)
Apr 25, 2024
2.010
2.074
1.940
1.966
22,282
-0.08(-4.10%)
Apr 24, 2024
2.070
2.070
2.000
2.050
13,855
+0.01(+0.49%)
Apr 23, 2024
2.040
2.100
2.000
2.040
28,821
+0.04(+2.00%)
Apr 22, 2024
1.900
2.060
1.900
2.000
35,557
+0.07(+3.63%)
Apr 19, 2024
2.160
2.160
1.930
1.930
79,498
-0.16(-7.66%)
Apr 18, 2024
2.170
2.200
2.050
2.090
42,259
-0.07(-3.24%)
Apr 17, 2024
1.700
2.250
1.700
2.160
272,772
+0.36(+20.00%)
Apr 16, 2024
1.830
1.870
1.700
1.800
72,959
-0.04(-2.17%)
Apr 15, 2024
1.900
1.980
1.840
1.840
120,655
-0.11(-5.64%)
Apr 12, 2024
2.100
2.100
1.930
1.950
96,963
-0.06(-2.99%)
Apr 11, 2024
2.040
2.050
1.990
2.010
53,589
-0.03(-1.47%)
Apr 10, 2024
2.090
2.190
2.000
2.040
69,671
-0.10(-4.90%)
Apr 09, 2024
2.180
2.220
2.070
2.145
178,209
-0.00(-0.23%)
Apr 08, 2024
2.110
2.160
2.060
2.150
24,053
+0.02(+0.94%)
Apr 05, 2024
2.150
2.170
2.090
2.130
23,146
+0.01(+0.47%)
Apr 04, 2024
2.090
2.160
2.050
2.120
58,804
+0.03(+1.44%)
Apr 03, 2024
2.090
2.150
2.090
2.090
21,550
+0.00(+0.00%)
Apr 02, 2024
2.150
2.156
2.070
2.090
29,034
-0.10(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.