Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 21.46 21.82 21.28 21.47 303,128 +0.21(+0.99%)
Jul 02, 2024 21.37 21.73 21.10 21.26 656,348 -0.07(-0.33%)
Jul 01, 2024 21.59 22.11 21.18 21.33 758,916 -0.34(-1.57%)
Jun 28, 2024 22.10 22.12 21.13 21.67 1,632,046 -0.32(-1.46%)
Jun 27, 2024 22.66 22.93 21.97 21.99 879,089 -0.51(-2.27%)
Jun 26, 2024 22.55 22.83 22.20 22.50 660,114 -0.23(-1.01%)
Jun 25, 2024 22.86 23.09 22.61 22.73 669,322 -0.21(-0.92%)
Jun 24, 2024 22.63 23.23 22.63 22.94 835,711 +0.40(+1.77%)
Jun 21, 2024 21.85 22.55 21.81 22.54 3,307,731 +0.78(+3.58%)
Jun 20, 2024 21.22 21.98 20.85 21.76 617,775 +0.35(+1.63%)
Jun 18, 2024 21.36 21.43 20.90 21.41 579,213 +0.03(+0.14%)
Jun 17, 2024 20.85 21.42 20.52 21.38 807,935 +0.41(+1.96%)
Jun 14, 2024 21.28 21.47 20.69 20.97 915,892 -0.82(-3.76%)
Jun 13, 2024 21.97 22.14 21.47 21.79 641,935 -0.28(-1.27%)
Jun 12, 2024 22.12 22.67 21.68 22.07 845,222 +0.78(+3.66%)
Jun 11, 2024 20.59 21.33 20.59 21.29 558,635 +0.41(+1.96%)
Jun 10, 2024 20.21 20.90 19.86 20.88 769,418 +0.23(+1.11%)
Jun 07, 2024 20.97 21.09 20.56 20.65 470,343 -0.76(-3.55%)
Jun 06, 2024 21.55 21.76 21.40 21.41 522,827 -0.40(-1.83%)
Jun 05, 2024 21.48 22.17 21.28 21.81 573,763 +0.52(+2.44%)
Jun 04, 2024 21.03 21.68 20.89 21.29 478,267 +0.14(+0.66%)
Jun 03, 2024 21.31 21.61 20.82 21.15 613,217 +0.40(+1.93%)
May 31, 2024 21.10 21.40 20.69 20.75 771,387 -0.24(-1.14%)
May 30, 2024 21.05 21.42 20.72 20.99 609,413 +0.20(+0.96%)
May 29, 2024 20.88 20.92 20.45 20.79 772,760 -0.66(-3.08%)
May 28, 2024 21.00 21.58 20.43 21.45 643,124 +0.65(+3.12%)
May 24, 2024 21.06 21.07 20.71 20.80 460,682 -0.04(-0.19%)
May 23, 2024 21.62 21.62 20.39 20.84 736,441 -0.78(-3.61%)
May 22, 2024 21.66 22.03 21.56 21.62 635,498 -0.16(-0.73%)
May 21, 2024 22.24 22.41 21.75 21.78 688,902 -0.52(-2.33%)
May 20, 2024 22.85 22.85 22.18 22.30 562,899 -0.58(-2.53%)
May 17, 2024 23.44 23.47 22.85 22.88 628,696 -0.52(-2.22%)
May 16, 2024 23.56 23.89 23.25 23.40 659,169 -0.15(-0.64%)
May 15, 2024 23.73 23.85 22.87 23.55 737,880 +0.53(+2.30%)
May 14, 2024 22.95 23.57 22.77 23.02 1,117,896 +0.52(+2.31%)
May 13, 2024 21.54 22.96 21.54 22.50 1,346,318 +1.13(+5.29%)
May 10, 2024 20.77 21.51 20.72 21.37 1,054,502 +0.74(+3.59%)
May 09, 2024 20.12 20.86 19.84 20.63 746,995 +0.51(+2.53%)
May 08, 2024 21.68 21.68 19.78 20.12 955,094 -0.91(-4.33%)
May 07, 2024 20.94 21.16 20.65 21.03 752,942 +0.11(+0.53%)
May 06, 2024 20.39 21.16 20.39 20.92 515,522 +0.57(+2.80%)
May 03, 2024 21.00 21.24 20.29 20.35 463,840 +0.16(+0.79%)
May 02, 2024 20.21 20.54 19.71 20.19 509,005 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.