Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.41	31.52	31.10	31.42	1,077,492	+0.01(+0.03%)
Dec 30, 2025	31.87	31.95	31.39	31.41	418,836	-0.49(-1.54%)
Dec 29, 2025	32.33	32.42	31.86	31.90	309,931	-0.40(-1.24%)
Dec 26, 2025	32.58	32.58	32.10	32.30	258,519	-0.19(-0.58%)
Dec 24, 2025	32.42	32.57	32.20	32.49	264,000	+0.04(+0.12%)
Dec 23, 2025	32.40	32.81	32.34	32.45	622,730	+0.03(+0.09%)
Dec 22, 2025	32.19	32.52	32.01	32.42	584,653	+0.60(+1.89%)
Dec 19, 2025	31.87	31.97	31.48	31.82	4,049,761	-0.13(-0.41%)
Dec 18, 2025	32.24	32.52	31.64	31.95	1,021,341	-0.03(-0.09%)
Dec 17, 2025	32.21	32.69	31.80	31.98	824,213	-0.28(-0.87%)
Dec 16, 2025	32.67	32.90	32.04	32.26	740,240	-0.43(-1.32%)
Dec 15, 2025	32.65	32.91	32.37	32.69	762,394	+0.31(+0.96%)
Dec 12, 2025	32.67	32.86	32.16	32.38	858,606	-0.28(-0.85%)
Dec 11, 2025	32.42	32.98	32.41	32.66	625,058	+0.18(+0.55%)
Dec 10, 2025	31.91	32.91	31.78	32.48	941,138	+0.47(+1.46%)
Dec 09, 2025	32.44	32.86	31.95	32.01	676,864	-0.46(-1.41%)
Dec 08, 2025	32.45	33.04	32.26	32.47	912,543	+0.33(+1.02%)
Dec 05, 2025	32.24	32.52	32.07	32.14	620,575	-0.30(-0.92%)
Dec 04, 2025	32.17	32.56	31.72	32.44	505,146	+0.07(+0.22%)
Dec 03, 2025	31.77	32.50	31.55	32.37	592,028	+0.74(+2.33%)
Dec 02, 2025	31.71	31.94	31.49	31.63	502,831	-0.06(-0.19%)
Dec 01, 2025	31.17	31.79	30.98	31.69	471,928	+0.32(+1.01%)
Nov 28, 2025	31.54	31.71	31.17	31.38	237,565	-0.07(-0.22%)
Nov 26, 2025	31.20	31.75	31.08	31.45	1,092,219	+0.09(+0.29%)
Nov 25, 2025	30.73	31.83	30.70	31.36	1,006,672	+0.84(+2.74%)
Nov 24, 2025	30.31	30.79	29.97	30.52	493,796	+0.14(+0.46%)
Nov 21, 2025	29.24	30.63	29.20	30.38	585,871	+1.15(+3.95%)
Nov 20, 2025	29.99	30.33	29.17	29.23	433,999	-0.31(-1.04%)
Nov 19, 2025	29.41	29.82	29.21	29.54	460,496	+0.17(+0.58%)
Nov 18, 2025	28.98	29.75	28.85	29.37	604,345	+0.34(+1.16%)
Nov 17, 2025	30.26	30.37	28.91	29.03	454,505	-1.25(-4.14%)
Nov 14, 2025	29.78	30.35	29.33	30.28	516,009	+0.44(+1.47%)
Nov 13, 2025	30.52	30.90	29.73	29.84	677,795	-0.78(-2.53%)
Nov 12, 2025	31.10	31.55	30.29	30.62	588,264	-0.40(-1.28%)
Nov 11, 2025	30.83	31.14	30.40	31.02	502,277	+0.26(+0.84%)
Nov 10, 2025	30.82	31.00	30.53	30.76	461,710	+0.03(+0.10%)
Nov 07, 2025	30.38	30.82	30.07	30.73	750,236	+0.35(+1.15%)
Nov 06, 2025	30.28	30.49	30.14	30.38	724,969	-0.03(-0.11%)
Nov 05, 2025	30.41	31.03	30.21	30.42	657,647	+0.32(+1.07%)
Nov 04, 2025	30.12	30.29	29.80	30.09	479,087	-0.17(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.