Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0348	0	-0.01(-25.32%)
Dec 23, 2025	0.0800	0.0937	0.0450	0.0466	512,721,312	-0.01(-24.23%)
Dec 22, 2025	0.0700	0.0723	0.0550	0.0615	51,805,180	-0.01(-17.45%)
Dec 19, 2025	0.0758	0.0758	0.0600	0.0745	73,380,776	-0.00(-0.80%)
Dec 18, 2025	0.0540	0.0800	0.0535	0.0751	225,105,152	+0.02(+47.25%)
Dec 17, 2025	0.0570	0.0597	0.0500	0.0510	47,153,320	-0.01(-14.57%)
Dec 16, 2025	0.0609	0.0659	0.0500	0.0597	21,049,920	-0.00(-2.61%)
Dec 15, 2025	0.0717	0.0718	0.0609	0.0613	23,147,976	-0.01(-15.68%)
Dec 12, 2025	0.0818	0.0870	0.0681	0.0727	53,218,880	-0.00(-1.76%)
Dec 11, 2025	0.0655	0.0746	0.0648	0.0740	81,264,680	+0.01(+14.55%)
Dec 10, 2025	0.0721	0.0759	0.0600	0.0646	21,316,548	-0.01(-18.84%)
Dec 09, 2025	0.0884	0.0885	0.0730	0.0796	24,761,196	-0.01(-9.95%)
Dec 08, 2025	0.0972	0.0990	0.0850	0.0884	22,637,064	-0.01(-11.60%)
Dec 05, 2025	0.1033	0.1071	0.0976	0.1000	13,161,620	-0.01(-5.12%)
Dec 04, 2025	0.0937	0.1123	0.0929	0.1054	22,314,700	+0.01(+11.18%)
Dec 03, 2025	0.1076	0.1085	0.0890	0.0948	19,898,944	-0.01(-13.35%)
Dec 02, 2025	0.1149	0.1291	0.1062	0.1094	13,626,476	-0.01(-6.01%)
Dec 01, 2025	0.1150	0.1230	0.1100	0.1164	12,915,710	-0.01(-5.06%)
Nov 28, 2025	0.1290	0.1310	0.1201	0.1226	13,876,610	-0.01(-5.33%)
Nov 26, 2025	0.1400	0.1435	0.1275	0.1295	13,926,820	-0.01(-6.02%)
Nov 25, 2025	0.1426	0.1466	0.1326	0.1378	12,106,527	-0.01(-3.91%)
Nov 24, 2025	0.1370	0.1550	0.1257	0.1434	29,111,258	+0.01(+10.14%)
Nov 21, 2025	0.1193	0.1371	0.1152	0.1302	27,952,944	+0.01(+12.24%)
Nov 20, 2025	0.1300	0.1408	0.1139	0.1160	82,074,992	-0.01(-9.59%)
Nov 19, 2025	0.1334	0.1450	0.1283	0.1283	14,077,298	-0.01(-4.96%)
Nov 18, 2025	0.1265	0.1350	0.1222	0.1350	8,319,876	+0.01(+5.97%)
Nov 17, 2025	0.1565	0.1611	0.1100	0.1274	16,422,276	-0.03(-18.91%)
Nov 14, 2025	0.1620	0.1650	0.1513	0.1571	9,938,787	-0.01(-6.77%)
Nov 13, 2025	0.1600	0.1715	0.1532	0.1685	14,354,201	+0.01(+3.82%)
Nov 12, 2025	0.1650	0.1688	0.1551	0.1623	11,774,514	-0.00(-2.17%)
Nov 11, 2025	0.1600	0.1692	0.1591	0.1659	14,164,584	-0.00(-2.41%)
Nov 10, 2025	0.2230	0.2264	0.1642	0.1700	137,474,528	+0.01(+3.53%)
Nov 07, 2025	0.1510	0.1744	0.1440	0.1642	37,720,712	+0.02(+11.85%)
Nov 06, 2025	0.1850	0.1850	0.1461	0.1468	21,315,992	-0.03(-18.40%)
Nov 05, 2025	0.1971	0.1980	0.1740	0.1799	17,379,186	-0.02(-10.50%)
Nov 04, 2025	0.2100	0.2108	0.1942	0.2010	12,468,663	-0.01(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.