Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.87	26.90	26.61	26.72	58,211	-0.07(-0.26%)
Dec 30, 2025	26.99	26.99	26.74	26.79	47,779	-0.10(-0.37%)
Dec 29, 2025	27.07	27.33	26.78	26.89	48,914	-0.27(-0.99%)
Dec 26, 2025	27.53	27.53	27.05	27.16	33,853	-0.03(-0.11%)
Dec 24, 2025	27.18	27.44	27.14	27.19	19,068	+0.05(+0.18%)
Dec 23, 2025	27.25	27.54	27.14	27.14	31,902	-0.11(-0.40%)
Dec 22, 2025	27.30	27.58	26.93	27.25	70,669	-0.05(-0.18%)
Dec 19, 2025	27.56	27.74	27.17	27.30	52,004	-0.27(-0.98%)
Dec 18, 2025	27.71	27.79	27.49	27.57	53,701	+0.17(+0.62%)
Dec 17, 2025	27.43	27.84	27.18	27.40	64,036	-0.10(-0.36%)
Dec 16, 2025	27.11	27.55	26.94	27.50	42,107	+0.39(+1.43%)
Dec 15, 2025	27.05	27.24	26.98	27.11	35,279	+0.04(+0.15%)
Dec 12, 2025	27.15	27.31	26.92	27.07	28,119	+0.04(+0.15%)
Dec 11, 2025	26.73	27.11	26.59	27.03	80,488	+0.30(+1.12%)
Dec 10, 2025	26.14	26.99	26.14	26.73	91,789	+0.46(+1.74%)
Dec 09, 2025	26.03	26.59	25.93	26.27	35,060	+0.21(+0.80%)
Dec 08, 2025	26.17	26.51	26.05	26.06	22,242	+0.14(+0.54%)
Dec 05, 2025	25.89	26.11	25.54	25.92	30,609	-0.10(-0.38%)
Dec 04, 2025	25.30	26.22	25.10	26.02	88,453	+0.80(+3.16%)
Dec 03, 2025	24.76	25.24	24.70	25.23	41,526	+0.49(+1.97%)
Dec 02, 2025	24.86	24.92	24.61	24.74	32,068	+0.04(+0.16%)
Dec 01, 2025	24.60	24.81	24.60	24.70	20,446	+0.00(+0.00%)
Nov 28, 2025	24.88	24.88	24.51	24.70	12,434	-0.01(-0.04%)
Nov 26, 2025	24.73	24.80	24.65	24.71	21,145	-0.02(-0.08%)
Nov 25, 2025	24.20	24.80	24.10	24.73	21,255	+0.67(+2.77%)
Nov 24, 2025	23.63	24.34	23.63	24.06	19,778	-0.16(-0.66%)
Nov 21, 2025	23.42	24.39	23.42	24.22	35,923	+0.81(+3.44%)
Nov 20, 2025	23.56	23.90	23.41	23.41	27,725	+0.05(+0.21%)
Nov 19, 2025	22.86	23.47	22.86	23.36	21,574	+0.13(+0.56%)
Nov 18, 2025	23.12	23.46	23.12	23.23	15,732	+0.01(+0.04%)
Nov 17, 2025	23.97	24.05	23.12	23.22	22,561	-0.66(-2.75%)
Nov 14, 2025	23.60	23.89	23.40	23.88	23,168	+0.10(+0.42%)
Nov 13, 2025	24.03	24.11	23.60	23.78	26,625	+0.04(+0.17%)
Nov 12, 2025	23.80	24.15	23.52	23.74	17,274	-0.10(-0.42%)
Nov 11, 2025	23.61	23.98	23.61	23.84	25,815	+0.16(+0.67%)
Nov 10, 2025	23.65	23.83	23.54	23.68	29,475	+0.01(+0.04%)
Nov 07, 2025	23.47	23.83	23.35	23.67	19,082	+0.20(+0.85%)
Nov 06, 2025	23.70	23.94	23.33	23.47	20,943	-0.31(-1.30%)
Nov 05, 2025	23.29	23.89	23.20	23.78	18,153	+0.53(+2.27%)
Nov 04, 2025	23.40	23.61	23.24	23.25	36,222	-0.20(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.