Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
4.490
+0.180 (+4.18%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
4.340
4.600
4.300
4.490
89,866
+0.18(+4.18%)
Jul 02, 2024
4.690
4.749
4.280
4.310
52,717
-0.35(-7.51%)
Jul 01, 2024
4.640
4.850
4.600
4.660
67,707
-0.03(-0.64%)
Jun 28, 2024
4.420
4.750
4.291
4.690
36,545
+0.29(+6.59%)
Jun 27, 2024
4.453
4.453
4.350
4.400
14,299
+0.01(+0.23%)
Jun 26, 2024
4.210
4.520
4.210
4.390
24,665
+0.21(+5.02%)
Jun 25, 2024
4.180
4.290
3.960
4.180
96,029
-0.09(-2.11%)
Jun 24, 2024
4.360
4.430
4.200
4.270
57,626
-0.08(-1.84%)
Jun 21, 2024
4.470
4.590
4.180
4.350
59,938
-0.11(-2.47%)
Jun 20, 2024
4.800
4.870
4.460
4.460
69,225
-0.41(-8.42%)
Jun 18, 2024
4.780
4.980
4.660
4.870
93,237
+0.11(+2.31%)
Jun 17, 2024
4.450
4.850
4.429
4.760
110,640
+0.29(+6.49%)
Jun 14, 2024
4.700
4.700
4.350
4.470
99,782
-0.33(-6.88%)
Jun 13, 2024
4.750
4.860
4.570
4.800
87,046
+0.08(+1.69%)
Jun 12, 2024
4.710
4.850
4.530
4.720
100,151
+0.23(+5.12%)
Jun 11, 2024
4.190
4.550
4.100
4.490
154,642
+0.31(+7.42%)
Jun 10, 2024
3.900
4.470
3.850
4.180
227,849
+0.35(+9.28%)
Jun 07, 2024
3.980
3.980
3.490
3.825
107,828
-0.15(-3.89%)
Jun 06, 2024
3.600
4.200
3.541
3.980
255,738
+0.55(+16.03%)
Jun 05, 2024
3.530
3.630
3.410
3.430
40,012
-0.07(-2.00%)
Jun 04, 2024
3.250
3.540
3.250
3.500
29,172
+0.23(+7.03%)
Jun 03, 2024
3.250
3.449
3.240
3.270
27,059
+0.01(+0.31%)
May 31, 2024
3.350
3.500
3.260
3.260
15,118
-0.06(-1.81%)
May 30, 2024
3.550
3.550
3.320
3.320
15,791
-0.16(-4.60%)
May 29, 2024
3.520
3.600
3.340
3.480
36,967
-0.12(-3.33%)
May 28, 2024
3.600
3.750
3.458
3.600
41,347
-0.02(-0.55%)
May 24, 2024
3.580
3.704
3.370
3.620
28,445
+0.11(+3.13%)
May 23, 2024
3.480
3.590
3.330
3.510
14,349
+0.15(+4.46%)
May 22, 2024
3.660
3.730
3.350
3.360
46,761
-0.33(-8.94%)
May 21, 2024
3.560
3.690
3.413
3.690
26,292
+0.13(+3.65%)
May 20, 2024
3.580
3.650
3.510
3.560
27,354
-0.13(-3.52%)
May 17, 2024
3.720
3.810
3.620
3.690
20,458
-0.01(-0.27%)
May 16, 2024
3.700
3.764
3.600
3.700
22,981
+0.00(+0.00%)
May 15, 2024
3.580
3.700
3.330
3.700
27,156
+0.18(+5.11%)
May 14, 2024
3.810
3.810
3.515
3.520
50,106
-0.27(-7.12%)
May 13, 2024
3.930
3.930
3.640
3.790
93,928
-0.13(-3.32%)
May 10, 2024
4.110
4.110
3.770
3.920
109,879
-0.13(-3.21%)
May 09, 2024
3.930
4.240
3.900
4.050
88,340
+0.15(+3.85%)
May 08, 2024
3.720
4.000
3.690
3.900
63,259
+0.18(+4.84%)
May 07, 2024
3.830
3.900
3.680
3.720
35,489
-0.08(-2.11%)
May 06, 2024
3.380
3.860
3.380
3.800
62,515
+0.45(+13.43%)
May 03, 2024
3.160
3.416
3.160
3.350
45,406
+0.21(+6.69%)
May 02, 2024
3.340
3.340
2.800
3.140
132,718
-0.12(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.