Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	94.62	95.69	94.33	94.57	1,574,378	+0.82(+0.87%)
Apr 29, 2026	96.35	96.54	93.14	93.75	1,883,488	-3.49(-3.59%)
Apr 28, 2026	99.92	100.12	96.71	97.24	2,510,796	+1.09(+1.13%)
Apr 27, 2026	97.82	98.19	96.07	96.15	1,585,241	-1.91(-1.95%)
Apr 24, 2026	97.31	98.38	97.17	98.06	1,819,405	+0.73(+0.75%)
Apr 23, 2026	96.94	97.58	96.49	97.33	1,536,251	+1.14(+1.19%)
Apr 22, 2026	96.29	97.05	96.08	96.19	1,616,481	+0.31(+0.32%)
Apr 21, 2026	96.90	96.94	95.55	95.88	1,765,228	-1.42(-1.46%)
Apr 20, 2026	98.62	98.91	97.10	97.30	930,940	-1.50(-1.52%)
Apr 17, 2026	97.75	99.32	97.36	98.80	1,786,554	+2.02(+2.09%)
Apr 16, 2026	95.85	97.98	95.82	96.78	1,428,636	+0.61(+0.63%)
Apr 15, 2026	96.28	96.61	95.56	96.17	1,731,786	-0.26(-0.27%)
Apr 14, 2026	96.77	98.36	96.40	96.43	1,758,778	-0.77(-0.79%)
Apr 13, 2026	97.28	97.36	96.20	97.20	1,567,185	-0.23(-0.24%)
Apr 10, 2026	98.18	98.42	97.00	97.43	1,527,488	-0.48(-0.49%)
Apr 09, 2026	96.46	99.10	96.05	97.91	1,772,705	+0.49(+0.50%)
Apr 08, 2026	95.21	97.96	94.86	97.42	3,115,210	+4.30(+4.62%)
Apr 07, 2026	92.91	93.99	92.59	93.12	1,279,992	-0.16(-0.17%)
Apr 06, 2026	91.67	93.73	91.67	93.28	1,603,168	+0.80(+0.87%)
Apr 02, 2026	92.05	92.93	91.63	92.48	1,526,162	+0.00(+0.00%)
Apr 01, 2026	90.60	92.69	89.92	92.48	2,038,478	+1.81(+2.00%)
Mar 31, 2026	91.71	91.79	89.72	90.67	2,794,483	-0.46(-0.50%)
Mar 30, 2026	92.10	92.21	90.07	91.13	3,088,876	-0.51(-0.56%)
Mar 27, 2026	92.79	93.25	91.55	91.64	1,754,177	-1.15(-1.24%)
Mar 26, 2026	92.93	94.58	92.61	92.79	2,093,224	-0.44(-0.47%)
Mar 25, 2026	92.54	93.81	92.25	93.23	2,039,336	+0.98(+1.06%)
Mar 24, 2026	92.33	93.53	92.07	92.25	1,526,681	-0.33(-0.36%)
Mar 23, 2026	94.09	94.54	92.21	92.58	2,992,069	+0.96(+1.05%)
Mar 20, 2026	94.93	95.39	91.16	91.62	4,546,110	-3.09(-3.26%)
Mar 19, 2026	96.08	96.72	94.10	94.71	2,587,838	-1.37(-1.43%)
Mar 18, 2026	100.01	100.01	95.91	96.08	2,005,829	-4.69(-4.65%)
Mar 17, 2026	101.36	101.98	100.60	100.77	1,069,148	+0.16(+0.16%)
Mar 16, 2026	102.01	102.36	100.41	100.61	1,390,540	+0.15(+0.15%)
Mar 13, 2026	101.38	102.10	100.23	100.46	1,607,960	-0.77(-0.76%)
Mar 12, 2026	100.52	102.16	100.38	101.23	1,593,697	+0.10(+0.10%)
Mar 11, 2026	101.51	101.51	99.44	101.13	1,079,243	-0.59(-0.58%)
Mar 10, 2026	101.43	103.06	101.17	101.72	1,422,689	+0.12(+0.12%)
Mar 09, 2026	99.63	101.96	99.20	101.60	1,249,676	+1.38(+1.38%)
Mar 06, 2026	101.36	101.39	99.69	100.22	1,649,334	-1.46(-1.44%)
Mar 05, 2026	104.00	104.00	101.48	101.68	2,213,865	-2.85(-2.73%)
Mar 04, 2026	105.43	105.43	103.00	104.53	2,539,288	-0.70(-0.67%)
Mar 03, 2026	106.26	106.82	104.27	105.23	1,898,812	-2.90(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.