Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamedica Therapeutics Inc
(NQ:
DMAC
)
3.030
-0.060 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
3.110
3.160
2.980
3.030
35,036
-0.06(-1.94%)
Jul 08, 2024
2.900
3.190
2.896
3.090
112,479
+0.19(+6.55%)
Jul 05, 2024
2.900
2.940
2.830
2.900
34,924
+0.01(+0.35%)
Jul 03, 2024
2.810
2.950
2.800
2.890
38,515
+0.09(+3.21%)
Jul 02, 2024
3.080
3.080
2.720
2.800
141,413
-0.15(-5.08%)
Jul 01, 2024
2.950
2.950
2.650
2.950
239,292
+0.00(+0.00%)
Jun 28, 2024
3.090
3.090
2.875
2.950
39,311
-0.10(-3.28%)
Jun 27, 2024
2.990
3.050
2.740
3.050
77,681
+0.09(+3.04%)
Jun 26, 2024
2.580
3.240
2.490
2.960
1,178,505
+0.70(+30.97%)
Jun 25, 2024
2.270
2.378
2.240
2.260
23,855
+0.04(+1.80%)
Jun 24, 2024
2.140
2.291
2.140
2.220
28,253
+0.06(+2.78%)
Jun 21, 2024
2.330
2.350
2.160
2.160
29,505
-0.12(-5.26%)
Jun 20, 2024
2.350
2.400
2.270
2.280
38,547
-0.04(-1.72%)
Jun 18, 2024
2.360
2.440
2.300
2.320
27,386
-0.07(-2.93%)
Jun 17, 2024
2.410
2.420
2.250
2.390
21,248
-0.01(-0.42%)
Jun 14, 2024
2.350
2.500
2.340
2.400
22,220
+0.05(+2.13%)
Jun 13, 2024
2.430
2.543
2.320
2.350
65,061
-0.16(-6.37%)
Jun 12, 2024
2.570
2.680
2.500
2.510
25,162
-0.10(-3.83%)
Jun 11, 2024
2.550
2.610
2.500
2.610
20,839
+0.01(+0.38%)
Jun 10, 2024
2.580
2.680
2.580
2.600
15,264
+0.04(+1.56%)
Jun 07, 2024
2.700
2.820
2.560
2.560
24,348
-0.17(-6.23%)
Jun 06, 2024
2.880
2.880
2.680
2.730
35,008
-0.15(-5.21%)
Jun 05, 2024
2.870
2.900
2.803
2.880
6,774
+0.06(+2.13%)
Jun 04, 2024
2.880
2.880
2.800
2.820
23,787
-0.13(-4.41%)
Jun 03, 2024
2.925
2.960
2.870
2.950
7,927
+0.05(+1.72%)
May 31, 2024
2.830
2.920
2.820
2.900
8,573
+0.13(+4.69%)
May 30, 2024
2.870
2.950
2.770
2.770
42,361
+0.01(+0.36%)
May 29, 2024
2.850
2.900
2.745
2.760
24,601
-0.09(-3.16%)
May 28, 2024
2.860
2.890
2.770
2.850
12,558
-0.03(-1.04%)
May 24, 2024
2.900
2.900
2.780
2.880
9,783
+0.03(+1.05%)
May 23, 2024
2.810
2.910
2.780
2.850
19,658
+0.02(+0.88%)
May 22, 2024
3.020
3.020
2.800
2.825
18,494
-0.21(-7.07%)
May 21, 2024
3.050
3.137
3.000
3.040
7,785
-0.02(-0.65%)
May 20, 2024
3.200
3.205
3.020
3.060
6,661
-0.11(-3.47%)
May 17, 2024
3.160
3.200
3.160
3.170
7,101
+0.00(+0.00%)
May 16, 2024
3.000
3.170
2.972
3.170
10,098
+0.16(+5.32%)
May 15, 2024
3.040
3.110
3.000
3.010
12,225
-0.01(-0.33%)
May 14, 2024
3.160
3.200
2.990
3.020
24,131
-0.17(-5.33%)
May 13, 2024
3.060
3.230
3.005
3.190
18,196
+0.07(+2.24%)
May 10, 2024
3.290
3.290
3.100
3.120
22,577
-0.13(-4.00%)
May 09, 2024
3.370
3.370
3.000
3.250
74,346
-0.22(-6.34%)
May 08, 2024
3.620
3.627
3.023
3.470
102,314
-0.19(-5.19%)
May 07, 2024
3.580
3.730
3.570
3.660
142,832
+0.16(+4.57%)
May 06, 2024
3.040
3.540
3.040
3.500
143,897
+0.50(+16.67%)
May 03, 2024
2.650
3.050
2.650
3.000
102,677
+0.37(+14.07%)
May 02, 2024
2.600
2.630
2.575
2.630
22,095
+0.04(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.