Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.300
1.350
1.300
1.320
16,874
-0.03(-2.22%)
Aug 16, 2024
1.360
1.380
1.310
1.350
35,170
-0.03(-2.17%)
Aug 15, 2024
1.240
1.380
1.190
1.380
75,920
+0.20(+16.95%)
Aug 14, 2024
1.130
1.180
1.130
1.180
17,492
+0.08(+7.27%)
Aug 13, 2024
1.120
1.140
1.060
1.100
40,410
+0.04(+3.77%)
Aug 12, 2024
1.040
1.090
1.040
1.060
28,845
+0.02(+1.92%)
Aug 09, 2024
1.190
1.190
1.020
1.040
96,704
+0.02(+1.96%)
Aug 08, 2024
1.050
1.160
1.000
1.020
60,999
+0.01(+0.99%)
Aug 07, 2024
1.055
1.055
1.000
1.010
99,297
-0.02(-1.94%)
Aug 06, 2024
1.210
1.210
1.010
1.030
180,024
-0.01(-0.96%)
Aug 05, 2024
1.110
1.110
0.9670
1.040
88,120
-0.11(-9.57%)
Aug 02, 2024
1.300
1.300
1.115
1.150
96,293
-0.17(-12.88%)
Aug 01, 2024
1.330
1.330
1.280
1.320
30,980
-0.04(-2.94%)
Jul 31, 2024
1.300
1.360
1.300
1.360
9,915
+0.01(+0.74%)
Jul 30, 2024
1.320
1.350
1.320
1.350
7,465
+0.04(+3.05%)
Jul 29, 2024
1.355
1.362
1.305
1.310
28,404
-0.03(-2.24%)
Jul 26, 2024
1.390
1.390
1.320
1.340
35,453
-0.07(-4.96%)
Jul 25, 2024
1.360
1.410
1.320
1.410
37,917
+0.02(+1.44%)
Jul 24, 2024
1.410
1.448
1.367
1.390
16,105
-0.07(-4.79%)
Jul 23, 2024
1.370
1.460
1.370
1.460
5,190
+0.07(+5.04%)
Jul 22, 2024
1.350
1.420
1.350
1.390
9,052
+0.04(+2.96%)
Jul 19, 2024
1.340
1.375
1.330
1.350
62,191
+0.01(+0.75%)
Jul 18, 2024
1.350
1.390
1.340
1.340
32,827
-0.04(-2.90%)
Jul 17, 2024
1.350
1.399
1.350
1.380
22,980
+0.00(+0.00%)
Jul 16, 2024
1.360
1.380
1.330
1.380
25,393
+0.01(+0.73%)
Jul 15, 2024
1.390
1.390
1.350
1.370
10,237
-0.01(-0.72%)
Jul 12, 2024
1.370
1.397
1.340
1.380
5,464
+0.05(+3.76%)
Jul 11, 2024
1.350
1.409
1.320
1.330
45,848
+0.00(+0.00%)
Jul 10, 2024
1.340
1.360
1.300
1.330
11,825
+0.00(+0.00%)
Jul 09, 2024
1.340
1.370
1.300
1.330
23,907
-0.01(-0.75%)
Jul 08, 2024
1.410
1.410
1.335
1.340
15,894
-0.04(-2.90%)
Jul 05, 2024
1.370
1.380
1.340
1.380
10,760
+0.04(+2.99%)
Jul 03, 2024
1.340
1.390
1.310
1.340
30,037
+0.00(+0.00%)
Jul 02, 2024
1.360
1.370
1.330
1.340
18,869
+0.04(+3.08%)
Jul 01, 2024
1.340
1.490
1.300
1.300
27,898
-0.04(-2.99%)
Jun 28, 2024
1.338
1.407
1.338
1.340
13,631
-0.07(-4.96%)
Jun 27, 2024
1.330
1.420
1.310
1.410
18,308
+0.06(+4.44%)
Jun 26, 2024
1.420
1.423
1.342
1.350
24,612
-0.05(-3.57%)
Jun 25, 2024
1.320
1.410
1.301
1.400
23,362
+0.04(+2.94%)
Jun 24, 2024
1.370
1.440
1.290
1.360
27,154
-0.02(-1.45%)
Jun 21, 2024
1.350
1.407
1.310
1.380
29,906
+0.05(+3.76%)
Jun 20, 2024
1.340
1.380
1.310
1.330
31,488
-0.03(-2.21%)
Jun 18, 2024
1.420
1.430
1.305
1.360
63,695
-0.11(-7.48%)
Jun 17, 2024
1.420
1.511
1.420
1.470
14,216
+0.02(+1.38%)
Jun 14, 2024
1.480
1.551
1.450
1.450
67,096
-0.01(-0.68%)
Jun 13, 2024
1.490
1.550
1.460
1.460
16,247
-0.09(-5.81%)
Jun 12, 2024
1.550
1.590
1.550
1.550
4,926
+0.01(+0.66%)
Jun 11, 2024
1.600
1.700
1.250
1.540
191,509
-0.06(-3.75%)
Jun 10, 2024
1.600
1.610
1.587
1.600
105,047
+0.00(+0.00%)
Jun 07, 2024
1.563
1.680
1.563
1.600
34,774
+0.00(+0.00%)
Jun 06, 2024
1.640
1.670
1.590
1.600
37,332
+0.00(+0.00%)
Jun 05, 2024
1.620
1.670
1.590
1.600
71,487
-0.05(-3.03%)
Jun 04, 2024
1.600
1.710
1.600
1.650
46,454
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.