Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Hospitality Corp
(NQ:
TH
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
9.270
9.460
9.110
9.360
368,073
+0.06(+0.65%)
Jul 30, 2024
9.250
9.370
9.190
9.300
272,075
+0.14(+1.53%)
Jul 29, 2024
9.220
9.280
9.050
9.160
250,909
-0.10(-1.08%)
Jul 26, 2024
9.340
9.370
9.200
9.260
330,275
+0.05(+0.54%)
Jul 25, 2024
9.230
9.390
9.200
9.210
387,091
-0.05(-0.54%)
Jul 24, 2024
9.340
9.470
9.210
9.260
238,313
-0.18(-1.91%)
Jul 23, 2024
9.260
9.470
9.230
9.440
314,594
+0.11(+1.18%)
Jul 22, 2024
9.140
9.370
9.100
9.330
370,539
+0.15(+1.63%)
Jul 19, 2024
9.400
9.400
9.060
9.180
291,797
-0.17(-1.82%)
Jul 18, 2024
9.400
9.500
9.270
9.350
368,692
+0.00(+0.00%)
Jul 17, 2024
9.280
9.480
9.280
9.350
266,632
+0.01(+0.11%)
Jul 16, 2024
9.200
9.490
9.200
9.340
489,632
+0.15(+1.63%)
Jul 15, 2024
9.080
9.360
8.980
9.190
893,787
+0.22(+2.45%)
Jul 12, 2024
8.990
9.190
8.920
8.970
465,869
+0.04(+0.45%)
Jul 11, 2024
8.750
8.950
8.730
8.930
372,131
+0.29(+3.36%)
Jul 10, 2024
8.610
8.705
8.475
8.640
301,747
+0.03(+0.35%)
Jul 09, 2024
8.710
8.770
8.570
8.610
354,403
-0.10(-1.15%)
Jul 08, 2024
8.760
8.800
8.620
8.710
353,881
-0.02(-0.23%)
Jul 05, 2024
8.600
8.750
8.500
8.730
264,317
+0.05(+0.58%)
Jul 03, 2024
8.530
8.720
8.460
8.680
185,077
+0.18(+2.12%)
Jul 02, 2024
8.490
8.690
8.400
8.500
347,164
+0.01(+0.12%)
Jul 01, 2024
8.620
8.810
8.410
8.490
408,587
-0.22(-2.53%)
Jun 28, 2024
8.410
8.910
8.410
8.710
1,351,445
+0.51(+6.22%)
Jun 27, 2024
8.150
8.340
7.980
8.200
1,724,134
+0.79(+10.66%)
Jun 26, 2024
7.420
7.440
7.040
7.410
556,811
-0.03(-0.40%)
Jun 25, 2024
7.460
7.550
7.370
7.440
312,388
-0.04(-0.53%)
Jun 24, 2024
7.550
7.640
7.400
7.480
325,200
-0.04(-0.53%)
Jun 21, 2024
7.410
7.580
7.320
7.520
623,197
+0.11(+1.48%)
Jun 20, 2024
7.850
7.940
7.290
7.410
664,511
-0.54(-6.79%)
Jun 18, 2024
7.830
8.010
7.830
7.950
438,871
+0.03(+0.38%)
Jun 17, 2024
7.750
7.920
7.691
7.920
678,069
+0.12(+1.54%)
Jun 14, 2024
7.750
7.850
7.630
7.800
484,924
+0.05(+0.65%)
Jun 13, 2024
7.560
7.880
7.425
7.750
1,147,477
+0.13(+1.71%)
Jun 12, 2024
7.210
7.650
7.205
7.620
1,740,902
+0.42(+5.91%)
Jun 11, 2024
7.250
7.250
6.110
7.195
9,212,862
-3.30(-31.48%)
Jun 10, 2024
11.13
11.31
10.26
10.50
2,086,921
-0.65(-5.83%)
Jun 07, 2024
11.19
11.19
11.05
11.15
228,769
-0.04(-0.36%)
Jun 06, 2024
11.49
11.49
11.18
11.19
1,112,365
-0.35(-3.03%)
Jun 05, 2024
11.37
11.55
11.37
11.54
269,903
+0.17(+1.50%)
Jun 04, 2024
11.29
11.40
11.16
11.37
267,426
+0.09(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.