Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.1360	0	-0.02(-12.26%)
Dec 19, 2025	0.1402	0.1662	0.1367	0.1550	1,880,912	+0.01(+6.75%)
Dec 18, 2025	0.1515	0.1699	0.1360	0.1452	2,503,657	-0.01(-7.81%)
Dec 17, 2025	0.2050	0.2300	0.1456	0.1575	10,551,949	-0.02(-12.79%)
Dec 16, 2025	0.1470	0.1940	0.1400	0.1806	5,654,289	+0.02(+13.23%)
Dec 15, 2025	0.1275	0.1600	0.1200	0.1595	9,821,475	+0.02(+13.85%)
Dec 12, 2025	0.2000	0.2000	0.1200	0.1401	58,696,944	-0.06(-29.95%)
Dec 11, 2025	0.2141	0.2500	0.1991	0.2000	798,227	-0.05(-20.00%)
Dec 10, 2025	0.4080	0.4100	0.2429	0.2500	1,096,858	-0.15(-37.50%)
Dec 09, 2025	0.4600	0.4787	0.3904	0.4000	420,993	-0.06(-13.04%)
Dec 08, 2025	0.4980	0.4980	0.4501	0.4600	163,567	-0.04(-7.09%)
Dec 05, 2025	0.4990	0.4990	0.4769	0.4951	36,541	+0.02(+3.84%)
Dec 04, 2025	0.4715	0.5089	0.4715	0.4768	39,502	-0.01(-1.95%)
Dec 03, 2025	0.4650	0.4970	0.4650	0.4863	15,617	+0.01(+2.59%)
Dec 02, 2025	0.5000	0.5035	0.4708	0.4740	5,933	-0.01(-1.25%)
Dec 01, 2025	0.4700	0.5044	0.4652	0.4800	5,449	-0.02(-4.84%)
Nov 28, 2025	0.4620	0.5044	0.4612	0.5044	13,637	+0.02(+3.38%)
Nov 26, 2025	0.4890	0.4970	0.4795	0.4879	33,437	+0.01(+1.65%)
Nov 25, 2025	0.4650	0.4941	0.4650	0.4800	16,637	+0.01(+3.23%)
Nov 24, 2025	0.4733	0.4820	0.4607	0.4650	9,592	+0.00(+0.32%)
Nov 21, 2025	0.4615	0.4819	0.4615	0.4635	30,475	-0.00(-0.60%)
Nov 20, 2025	0.4680	0.4970	0.4610	0.4663	80,593	-0.01(-2.85%)
Nov 19, 2025	0.4660	0.4959	0.4660	0.4800	39,997	+0.00(+0.95%)
Nov 18, 2025	0.4590	0.4892	0.4566	0.4755	45,556	+0.02(+4.25%)
Nov 17, 2025	0.4734	0.4899	0.4500	0.4561	175,437	-0.03(-6.92%)
Nov 14, 2025	0.5600	0.5780	0.4831	0.4900	124,525	-0.09(-15.22%)
Nov 13, 2025	0.5581	0.5925	0.5300	0.5780	130,740	+0.01(+1.16%)
Nov 12, 2025	0.5586	0.6000	0.5524	0.5714	40,880	+0.02(+2.95%)
Nov 11, 2025	0.5200	0.5599	0.5147	0.5550	140,166	+0.03(+6.59%)
Nov 10, 2025	0.5445	0.5699	0.5083	0.5207	167,637	-0.01(-2.40%)
Nov 07, 2025	0.5100	0.5475	0.5100	0.5335	22,528	+0.01(+1.93%)
Nov 06, 2025	0.5165	0.5476	0.5105	0.5234	87,461	-0.01(-1.06%)
Nov 05, 2025	0.5190	0.5518	0.5133	0.5290	12,224	+0.02(+3.06%)
Nov 04, 2025	0.5180	0.5347	0.5041	0.5133	56,919	-0.03(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.