Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.87	13.20	12.57	13.20	2,936	+0.79(+6.37%)
Dec 29, 2025				12.41	89	-0.57(-4.39%)
Dec 26, 2025	12.87	12.98	12.87	12.98	969	+0.08(+0.62%)
Dec 24, 2025	12.56	12.90	12.56	12.90	568	-0.00(-0.00%)
Dec 23, 2025	13.33	15.00	12.90	12.90	11,845	-0.05(-0.39%)
Dec 22, 2025	14.05	14.05	12.86	12.95	6,260	-1.23(-8.67%)
Dec 19, 2025	12.30	14.47	12.30	14.18	27,350	+2.01(+16.56%)
Dec 18, 2025	12.30	12.30	12.12	12.17	1,806	-0.04(-0.35%)
Dec 17, 2025	12.30	12.30	12.21	12.21	820	+0.02(+0.19%)
Dec 16, 2025	12.19	12.19	12.19	12.19	388	+0.07(+0.54%)
Dec 15, 2025	12.27	12.27	12.12	12.12	556	-0.20(-1.62%)
Dec 12, 2025	12.20	12.42	12.17	12.32	2,415	+0.11(+0.94%)
Dec 11, 2025	12.21	12.21	12.21	12.21	825	+0.21(+1.71%)
Dec 10, 2025	12.25	12.25	12.00	12.00	2,150	-0.42(-3.38%)
Dec 09, 2025	11.92	12.42	11.91	12.42	8,507	+0.13(+1.06%)
Dec 08, 2025	12.30	12.32	12.04	12.29	1,459	+0.35(+2.93%)
Dec 05, 2025	12.05	12.19	11.94	11.94	1,249	-0.10(-0.86%)
Dec 04, 2025	12.04	12.04	12.04	12.04	132	-0.28(-2.24%)
Dec 01, 2025				12.32	334	+0.50(+4.23%)
Nov 28, 2025	11.79	11.82	11.77	11.82	2,463	-0.79(-6.26%)
Nov 26, 2025	12.53	13.00	12.53	12.61	6,516	+0.66(+5.52%)
Nov 25, 2025	11.83	11.95	11.80	11.95	25,579	+0.00(+0.00%)
Nov 24, 2025	11.83	11.95	11.77	11.95	5,518	+0.13(+1.10%)
Nov 21, 2025	11.73	11.86	11.72	11.82	14,099	+0.12(+1.03%)
Nov 20, 2025	11.61	11.70	11.61	11.70	3,259	+0.02(+0.17%)
Nov 19, 2025	11.70	11.70	11.61	11.68	1,728	+0.08(+0.69%)
Nov 18, 2025	11.52	11.60	11.52	11.60	2,170	-0.11(-0.94%)
Nov 17, 2025	11.73	11.95	11.71	11.71	986	-0.24(-2.01%)
Nov 14, 2025	11.68	11.95	11.62	11.95	6,437	+0.36(+3.11%)
Nov 12, 2025				11.59	99	+0.09(+0.78%)
Nov 06, 2025				11.50	140	-0.21(-1.79%)
Nov 05, 2025	11.71	11.71	11.71	11.71	121	+0.08(+0.69%)
Nov 04, 2025	11.64	11.71	11.61	11.63	599	-0.07(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.