Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plus Therapeutics Inc
(NQ:
PSTV
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.340
1.460
1.326
1.410
53,745
+0.10(+7.63%)
Oct 01, 2024
1.310
1.460
1.289
1.310
147,731
-0.15(-10.27%)
Sep 30, 2024
1.860
1.880
1.340
1.460
487,125
-0.39(-21.08%)
Sep 27, 2024
1.570
1.940
1.550
1.850
370,333
+0.31(+20.13%)
Sep 26, 2024
1.550
1.650
1.540
1.540
107,040
+0.00(+0.00%)
Sep 25, 2024
1.530
1.550
1.500
1.540
8,516
+0.01(+0.65%)
Sep 24, 2024
1.600
1.600
1.500
1.530
50,380
-0.06(-3.77%)
Sep 23, 2024
1.590
1.603
1.530
1.590
14,365
-0.05(-3.05%)
Sep 20, 2024
1.580
1.640
1.502
1.640
34,696
+0.04(+2.50%)
Sep 19, 2024
1.690
1.740
1.500
1.600
70,666
-0.02(-1.23%)
Sep 18, 2024
1.600
1.760
1.600
1.620
81,790
+0.03(+1.89%)
Sep 17, 2024
1.580
1.590
1.510
1.590
26,088
+0.08(+5.30%)
Sep 16, 2024
1.500
1.565
1.460
1.510
18,490
+0.03(+2.03%)
Sep 13, 2024
1.490
1.500
1.460
1.480
15,870
+0.05(+3.50%)
Sep 12, 2024
1.350
1.480
1.280
1.430
100,033
+0.08(+5.93%)
Sep 11, 2024
1.350
1.380
1.300
1.350
53,505
+0.09(+7.14%)
Sep 10, 2024
1.230
1.280
1.180
1.260
38,660
+0.04(+3.28%)
Sep 09, 2024
1.370
1.410
1.145
1.220
67,384
-0.19(-13.48%)
Sep 06, 2024
1.420
1.460
1.350
1.410
8,959
+0.03(+2.55%)
Sep 05, 2024
1.410
1.420
1.370
1.375
23,196
-0.06(-4.18%)
Sep 04, 2024
1.580
1.580
1.370
1.435
37,768
-0.07(-4.97%)
Sep 03, 2024
1.440
1.570
1.440
1.510
35,685
+0.08(+5.59%)
Aug 30, 2024
1.430
1.440
1.420
1.430
7,603
+0.01(+0.70%)
Aug 29, 2024
1.430
1.450
1.407
1.420
8,059
-0.01(-0.70%)
Aug 28, 2024
1.490
1.490
1.420
1.430
5,370
-0.03(-2.20%)
Aug 27, 2024
1.450
1.480
1.450
1.462
7,824
+0.01(+0.84%)
Aug 26, 2024
1.480
1.490
1.420
1.450
24,869
+0.00(+0.35%)
Aug 23, 2024
1.480
1.520
1.430
1.445
14,354
+0.02(+1.05%)
Aug 22, 2024
1.560
1.560
1.425
1.430
15,173
-0.03(-2.05%)
Aug 21, 2024
1.500
1.600
1.440
1.460
42,621
-0.09(-5.81%)
Aug 20, 2024
1.600
1.600
1.490
1.550
46,629
-0.05(-3.13%)
Aug 19, 2024
1.410
1.630
1.380
1.600
179,481
+0.24(+17.65%)
Aug 16, 2024
1.410
1.410
1.290
1.360
88,263
-0.04(-2.86%)
Aug 15, 2024
1.479
1.479
1.380
1.400
35,802
-0.02(-1.41%)
Aug 14, 2024
1.470
1.490
1.420
1.420
39,242
-0.07(-4.70%)
Aug 13, 2024
1.450
1.490
1.380
1.490
88,844
+0.08(+5.67%)
Aug 12, 2024
1.420
1.470
1.270
1.410
57,991
-0.04(-2.76%)
Aug 09, 2024
1.560
1.585
1.370
1.450
74,726
-0.10(-6.45%)
Aug 08, 2024
1.650
1.655
1.450
1.550
122,728
-0.02(-1.27%)
Aug 07, 2024
1.720
1.720
1.530
1.570
43,649
-0.03(-1.88%)
Aug 06, 2024
1.680
1.750
1.555
1.600
105,246
+0.03(+1.91%)
Aug 05, 2024
1.550
1.730
1.400
1.570
78,643
-0.16(-9.25%)
Aug 02, 2024
1.750
1.790
1.680
1.730
31,944
-0.07(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.