Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.60	12.15	11.50	11.91	17,592	+0.25(+2.14%)
Feb 27, 2026	12.10	12.10	11.43	11.66	21,733	-0.54(-4.39%)
Feb 26, 2026	12.05	12.48	12.02	12.20	11,076	-0.04(-0.33%)
Feb 25, 2026	12.02	12.38	11.61	12.23	10,961	+0.33(+2.82%)
Feb 24, 2026	11.54	12.33	11.49	11.90	14,692	+0.41(+3.57%)
Feb 23, 2026	11.65	11.94	11.32	11.49	23,898	-0.09(-0.78%)
Feb 20, 2026	11.01	11.74	11.01	11.58	10,660	+0.57(+5.18%)
Feb 19, 2026	10.88	11.11	10.86	11.01	9,932	+0.18(+1.66%)
Feb 18, 2026	10.95	11.18	10.81	10.83	17,592	+0.09(+0.84%)
Feb 17, 2026	10.90	11.18	10.52	10.74	17,707	-0.13(-1.20%)
Feb 13, 2026	10.56	11.20	10.56	10.87	6,884	+0.20(+1.87%)
Feb 12, 2026	10.52	10.67	10.28	10.67	20,704	+0.25(+2.40%)
Feb 11, 2026	10.78	10.78	10.42	10.42	17,489	-0.31(-2.89%)
Feb 10, 2026	10.80	11.08	10.69	10.73	17,812	-0.13(-1.20%)
Feb 09, 2026	10.98	11.31	10.79	10.86	9,954	-0.09(-0.78%)
Feb 06, 2026	11.10	11.18	10.70	10.95	65,652	-0.12(-1.04%)
Feb 05, 2026	11.04	11.50	10.96	11.06	33,209	-0.15(-1.34%)
Feb 04, 2026	11.94	11.94	10.61	11.21	44,045	-0.76(-6.35%)
Feb 03, 2026	11.02	11.97	11.02	11.97	16,046	+0.75(+6.68%)
Feb 02, 2026	11.18	11.46	11.01	11.22	72,015	-0.01(-0.09%)
Jan 30, 2026	11.15	11.41	11.12	11.23	14,643	-0.22(-1.92%)
Jan 29, 2026	10.82	11.45	10.79	11.45	15,299	+0.49(+4.47%)
Jan 28, 2026	10.90	10.96	10.60	10.96	20,799	-0.17(-1.53%)
Jan 27, 2026	10.86	11.21	10.85	11.13	12,359	+0.17(+1.55%)
Jan 26, 2026	11.30	11.30	10.78	10.96	16,140	-0.33(-2.97%)
Jan 23, 2026	11.36	11.43	11.00	11.29	5,277	-0.05(-0.48%)
Jan 22, 2026	11.36	11.63	11.23	11.35	9,339	-0.08(-0.70%)
Jan 21, 2026	11.08	11.53	11.00	11.43	29,290	+0.47(+4.34%)
Jan 20, 2026	10.92	11.07	10.80	10.96	26,265	+0.01(+0.09%)
Jan 16, 2026	10.92	11.22	10.67	10.95	38,449	-0.02(-0.14%)
Jan 15, 2026	10.83	11.05	10.60	10.96	28,076	+0.30(+2.81%)
Jan 14, 2026	10.67	10.74	10.51	10.66	17,135	+0.04(+0.38%)
Jan 13, 2026	10.98	11.40	10.33	10.62	42,799	-0.37(-3.37%)
Jan 12, 2026	10.98	11.47	10.85	10.99	42,629	+0.17(+1.52%)
Jan 09, 2026	10.89	11.04	10.63	10.82	34,042	+0.04(+0.42%)
Jan 08, 2026	10.98	11.14	10.66	10.78	70,157	+0.08(+0.75%)
Jan 07, 2026	10.74	11.10	10.55	10.70	45,305	-0.04(-0.37%)
Jan 06, 2026	10.75	10.89	10.30	10.74	36,855	-0.10(-0.92%)
Jan 05, 2026	10.72	11.88	10.72	10.84	43,112	+0.14(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.