Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.290
-0.030 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.250
2.320
2.250
2.290
30,609
-0.03(-1.29%)
Aug 01, 2024
2.320
2.390
2.270
2.320
43,895
+0.00(+0.00%)
Jul 31, 2024
2.300
2.390
2.294
2.320
17,400
+0.01(+0.43%)
Jul 30, 2024
2.320
2.360
2.300
2.310
47,142
-0.04(-1.70%)
Jul 29, 2024
2.450
2.450
2.300
2.350
85,825
-0.12(-4.86%)
Jul 26, 2024
2.500
2.520
2.440
2.470
38,647
-0.01(-0.60%)
Jul 25, 2024
2.522
2.540
2.430
2.485
104,792
-0.08(-2.93%)
Jul 24, 2024
2.570
2.645
2.530
2.560
33,421
-0.04(-1.54%)
Jul 23, 2024
2.590
2.680
2.570
2.600
19,533
-0.03(-1.14%)
Jul 22, 2024
2.520
2.670
2.510
2.630
36,484
+0.11(+4.37%)
Jul 19, 2024
2.510
2.530
2.490
2.520
20,454
-0.01(-0.40%)
Jul 18, 2024
2.630
2.700
2.480
2.530
24,975
-0.12(-4.53%)
Jul 17, 2024
2.660
2.690
2.590
2.650
17,792
-0.03(-1.12%)
Jul 16, 2024
2.530
2.720
2.530
2.680
20,652
+0.18(+7.20%)
Jul 15, 2024
2.680
2.680
2.460
2.500
75,227
-0.15(-5.66%)
Jul 12, 2024
2.670
2.700
2.570
2.650
51,030
+0.01(+0.38%)
Jul 11, 2024
2.540
2.685
2.530
2.640
48,600
+0.14(+5.60%)
Jul 10, 2024
2.420
2.580
2.420
2.500
66,791
+0.03(+1.21%)
Jul 09, 2024
2.500
2.505
2.360
2.470
45,976
-0.03(-1.20%)
Jul 08, 2024
2.530
2.630
2.480
2.500
80,293
-0.02(-0.79%)
Jul 05, 2024
2.500
2.530
2.370
2.520
66,851
-0.02(-0.79%)
Jul 03, 2024
2.320
2.545
2.280
2.540
64,804
+0.27(+11.89%)
Jul 02, 2024
2.390
2.400
2.220
2.270
211,641
-0.08(-3.40%)
Jul 01, 2024
2.630
2.645
2.260
2.350
326,170
-0.30(-11.32%)
Jun 28, 2024
2.850
2.910
2.500
2.650
3,476,211
-0.20(-7.02%)
Jun 27, 2024
2.880
3.050
2.740
2.850
172,153
-0.01(-0.35%)
Jun 26, 2024
2.980
3.090
2.830
2.860
351,001
-0.13(-4.35%)
Jun 25, 2024
2.860
2.990
2.660
2.990
295,083
+0.16(+5.65%)
Jun 24, 2024
2.690
3.090
2.640
2.830
541,556
+0.18(+6.79%)
Jun 21, 2024
2.340
2.650
2.340
2.650
273,382
+0.30(+12.77%)
Jun 20, 2024
2.250
2.398
2.180
2.350
94,799
+0.12(+5.38%)
Jun 18, 2024
2.240
2.350
2.210
2.230
102,502
+0.00(+0.00%)
Jun 17, 2024
2.140
2.250
2.140
2.230
86,750
+0.09(+4.21%)
Jun 14, 2024
2.250
2.260
2.100
2.140
160,320
-0.13(-5.73%)
Jun 13, 2024
2.340
2.350
2.250
2.270
53,015
-0.08(-3.40%)
Jun 12, 2024
2.330
2.470
2.261
2.350
79,234
+0.05(+2.17%)
Jun 11, 2024
2.240
2.310
2.210
2.300
167,169
+0.03(+1.32%)
Jun 10, 2024
2.170
2.300
2.170
2.270
109,468
+0.05(+2.25%)
Jun 07, 2024
2.270
2.270
2.200
2.220
69,532
-0.07(-3.06%)
Jun 06, 2024
2.160
2.300
2.110
2.290
102,916
+0.13(+6.02%)
Jun 05, 2024
2.130
2.160
2.100
2.160
162,505
+0.05(+2.37%)
Jun 04, 2024
2.110
2.127
2.065
2.110
64,508
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.