Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profound Medical Corp
(NQ:
PROF
)
8.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
9.150
9.150
8.440
8.680
53,945
-0.47(-5.14%)
Aug 30, 2024
9.340
9.340
9.010
9.150
29,555
-0.19(-2.03%)
Aug 29, 2024
9.290
9.350
9.140
9.340
10,059
+0.32(+3.55%)
Aug 28, 2024
9.180
9.320
9.010
9.020
19,955
+0.00(+0.00%)
Aug 27, 2024
9.250
9.290
9.010
9.020
12,123
-0.18(-1.96%)
Aug 26, 2024
9.170
9.380
9.120
9.200
24,368
+0.17(+1.88%)
Aug 23, 2024
9.350
9.370
9.010
9.030
33,522
-0.28(-3.01%)
Aug 22, 2024
9.710
9.710
9.300
9.310
55,132
-0.19(-2.00%)
Aug 21, 2024
9.570
9.870
9.360
9.500
54,242
+0.01(+0.11%)
Aug 20, 2024
9.270
9.857
9.270
9.490
70,697
+0.25(+2.71%)
Aug 19, 2024
9.180
9.670
9.180
9.240
41,886
+0.19(+2.10%)
Aug 16, 2024
9.500
9.500
9.050
9.050
7,685
-0.42(-4.44%)
Aug 15, 2024
9.610
9.610
9.340
9.470
79,293
+0.16(+1.72%)
Aug 14, 2024
9.442
9.442
9.205
9.310
14,450
-0.07(-0.75%)
Aug 13, 2024
8.720
9.380
8.720
9.380
31,174
+0.70(+8.06%)
Aug 12, 2024
9.430
9.499
8.660
8.680
54,123
-0.67(-7.17%)
Aug 09, 2024
9.490
10.25
9.350
9.350
57,484
-0.27(-2.81%)
Aug 08, 2024
9.580
9.880
9.360
9.620
21,151
+0.02(+0.21%)
Aug 07, 2024
9.620
9.920
9.600
9.600
20,765
+0.15(+1.59%)
Aug 06, 2024
9.310
9.640
9.270
9.450
31,092
-0.05(-0.53%)
Aug 05, 2024
9.510
9.850
9.360
9.500
19,988
-0.37(-3.75%)
Aug 02, 2024
10.50
10.55
9.790
9.870
52,236
-0.73(-6.89%)
Aug 01, 2024
10.59
10.65
10.50
10.60
22,875
+0.02(+0.19%)
Jul 31, 2024
10.63
10.71
10.40
10.58
41,580
+0.03(+0.28%)
Jul 30, 2024
10.43
10.62
10.27
10.55
22,323
+0.05(+0.48%)
Jul 29, 2024
10.36
10.95
10.36
10.50
90,951
-0.68(-6.08%)
Jul 26, 2024
10.99
11.42
10.89
11.18
37,094
+0.29(+2.66%)
Jul 25, 2024
10.48
10.98
10.40
10.89
47,661
+0.49(+4.71%)
Jul 24, 2024
10.81
10.95
10.27
10.40
36,891
-0.41(-3.79%)
Jul 23, 2024
10.21
10.89
10.12
10.81
85,511
+0.62(+6.03%)
Jul 22, 2024
10.22
10.27
9.850
10.20
44,980
-0.03(-0.24%)
Jul 19, 2024
9.990
10.34
9.981
10.22
48,239
+0.23(+2.30%)
Jul 18, 2024
9.900
10.11
9.900
9.990
43,203
+0.25(+2.57%)
Jul 17, 2024
9.560
9.830
9.560
9.740
41,288
+0.04(+0.41%)
Jul 16, 2024
9.990
10.25
9.670
9.700
180,339
+0.55(+6.01%)
Jul 15, 2024
9.340
9.350
9.060
9.150
22,302
-0.12(-1.29%)
Jul 12, 2024
9.300
9.600
8.730
9.270
79,917
+0.02(+0.22%)
Jul 11, 2024
9.000
9.290
8.885
9.250
56,401
+0.29(+3.24%)
Jul 10, 2024
8.950
9.005
8.878
8.960
13,545
-0.12(-1.32%)
Jul 09, 2024
8.640
9.157
8.640
9.080
26,051
+0.12(+1.34%)
Jul 08, 2024
8.900
9.060
8.880
8.960
21,505
+0.06(+0.67%)
Jul 05, 2024
8.740
8.900
8.610
8.900
13,533
+0.24(+2.77%)
Jul 03, 2024
8.575
8.760
8.575
8.660
5,255
+0.08(+0.93%)
Jul 02, 2024
8.580
8.740
8.470
8.580
8,808
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.