Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	2.080	2.100	1.920	2.070	44,763	-0.03(-1.43%)
Dec 07, 2023	2.160	2.250	2.000	2.100	37,471	+0.00(+0.00%)
Dec 06, 2023	2.120	2.290	2.060	2.100	46,287	-0.02(-0.94%)
Dec 05, 2023	2.240	2.240	2.120	2.120	60,744	-0.06(-2.75%)
Dec 04, 2023	2.200	2.210	2.087	2.180	24,061	+0.00(+0.00%)
Dec 01, 2023	2.080	2.200	2.060	2.180	30,128	+0.10(+4.81%)
Nov 30, 2023	2.020	2.170	2.020	2.080	19,713	+0.02(+0.97%)
Nov 29, 2023	2.150	2.180	2.020	2.060	66,513	-0.04(-1.90%)
Nov 28, 2023	2.250	2.320	1.905	2.100	72,216	-0.19(-8.30%)
Nov 27, 2023	2.260	2.380	2.250	2.290	34,910	-0.09(-3.78%)
Nov 24, 2023	2.200	2.420	2.200	2.380	48,700	+0.13(+5.78%)
Nov 22, 2023	2.160	2.700	2.150	2.250	228,047	+0.16(+7.66%)
Nov 21, 2023	2.470	2.470	1.960	2.090	136,461	-0.37(-15.04%)
Nov 20, 2023	2.590	2.750	2.330	2.460	125,151	-0.21(-7.87%)
Nov 17, 2023	2.110	2.680	2.100	2.670	180,671	+0.57(+27.14%)
Nov 16, 2023	1.880	2.250	1.880	2.100	170,907	+0.18(+9.38%)
Nov 15, 2023	1.740	1.990	1.680	1.920	62,925	+0.25(+14.97%)
Nov 14, 2023	1.580	1.750	1.570	1.670	48,616	+0.01(+0.60%)
Nov 13, 2023	1.530	1.670	1.506	1.660	39,015	+0.21(+14.48%)
Nov 10, 2023	1.450	1.470	1.400	1.450	33,890	-0.01(-0.68%)
Nov 09, 2023	1.660	1.676	1.400	1.460	38,541	-0.16(-9.88%)
Nov 08, 2023	1.710	1.740	1.570	1.620	49,472	-0.06(-3.57%)
Nov 07, 2023	1.900	1.960	1.580	1.680	84,275	-0.24(-12.50%)
Nov 06, 2023	2.000	2.010	1.920	1.920	44,277	-0.08(-4.00%)
Nov 03, 2023	1.970	2.080	1.950	2.000	55,322	+0.05(+2.56%)
Nov 02, 2023	2.100	2.128	1.910	1.950	50,674	-0.04(-2.01%)
Nov 01, 2023	2.080	2.080	1.990	1.990	40,546	-0.08(-3.86%)
Oct 31, 2023	2.000	2.200	1.978	2.070	50,809	+0.06(+2.99%)
Oct 30, 2023	1.890	2.080	1.887	2.010	42,493	+0.12(+6.35%)
Oct 27, 2023	2.030	2.370	1.870	1.890	119,168	-0.09(-4.55%)
Oct 26, 2023	2.420	2.450	1.880	1.980	215,375	-0.50(-20.16%)
Oct 25, 2023	2.310	2.740	2.310	2.480	227,541	+0.08(+3.33%)
Oct 24, 2023	2.190	2.410	2.050	2.400	148,183	+0.30(+14.29%)
Oct 23, 2023	2.160	2.190	2.000	2.100	74,193	+0.08(+3.96%)
Oct 20, 2023	2.040	2.220	1.922	2.020	207,971	+0.04(+2.02%)
Oct 19, 2023	2.020	2.030	1.690	1.980	126,955	+0.20(+11.24%)
Oct 18, 2023	1.700	2.040	1.510	1.780	205,639	+0.18(+11.25%)
Oct 17, 2023	1.460	1.750	1.450	1.600	146,023	-0.02(-1.23%)
Oct 16, 2023	1.410	1.709	1.342	1.620	393,178	+0.27(+20.00%)
Oct 13, 2023	1.100	1.470	1.100	1.350	104,698	+0.20(+17.39%)
Oct 12, 2023	1.140	1.229	1.114	1.150	36,040	-0.03(-2.54%)
Oct 11, 2023	1.040	1.230	1.040	1.180	23,529	+0.11(+10.28%)
Oct 10, 2023	1.090	1.090	1.050	1.070	13,747	+0.04(+3.86%)
Oct 09, 2023	1.050	1.145	1.030	1.030	17,171	-0.02(-1.89%)
Oct 06, 2023	1.090	1.130	1.050	1.050	22,382	-0.04(-3.67%)
Oct 05, 2023	1.090	1.159	1.090	1.090	18,073	+0.01(+0.93%)
Oct 04, 2023	1.100	1.227	1.080	1.080	11,994	-0.06(-5.26%)
Oct 03, 2023	1.110	1.250	1.090	1.140	52,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.