Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cns Pharmaceuticals Inc
(NQ:
CNSP
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
0.1490
0.1514
0.1370
0.1400
1,484,514
-0.00(-2.10%)
Sep 20, 2024
0.1500
0.1575
0.1430
0.1430
798,852
-0.01(-5.36%)
Sep 19, 2024
0.1595
0.1600
0.1475
0.1511
1,455,192
-0.01(-5.56%)
Sep 18, 2024
0.1561
0.1600
0.1550
0.1600
962,909
+0.01(+4.58%)
Sep 17, 2024
0.1525
0.1574
0.1500
0.1530
887,590
+0.00(+0.79%)
Sep 16, 2024
0.1497
0.1551
0.1450
0.1518
1,044,827
+0.00(+2.43%)
Sep 13, 2024
0.1486
0.1538
0.1425
0.1482
1,423,750
-0.00(-0.54%)
Sep 12, 2024
0.1600
0.1688
0.1481
0.1490
2,614,264
-0.01(-5.58%)
Sep 11, 2024
0.1500
0.1607
0.1405
0.1578
4,859,018
+0.01(+8.01%)
Sep 10, 2024
0.1570
0.1675
0.1400
0.1461
5,617,188
+0.00(+2.89%)
Sep 09, 2024
0.1478
0.1478
0.1285
0.1420
1,241,914
-0.00(-0.84%)
Sep 06, 2024
0.1516
0.1570
0.1402
0.1432
871,203
-0.01(-4.53%)
Sep 05, 2024
0.1487
0.1560
0.1487
0.1500
1,189,971
+0.00(+0.54%)
Sep 04, 2024
0.1570
0.1570
0.1450
0.1492
907,815
-0.00(-1.19%)
Sep 03, 2024
0.1547
0.1591
0.1510
0.1510
841,717
-0.01(-3.94%)
Aug 30, 2024
0.1469
0.1669
0.1370
0.1572
1,766,387
+0.01(+6.94%)
Aug 29, 2024
0.1568
0.1578
0.1401
0.1470
1,615,714
-0.01(-3.73%)
Aug 28, 2024
0.1630
0.1728
0.1515
0.1527
1,882,357
-0.01(-8.67%)
Aug 27, 2024
0.1790
0.1790
0.1670
0.1672
2,081,783
-0.01(-7.11%)
Aug 26, 2024
0.1870
0.1949
0.1745
0.1800
3,840,322
-0.02(-7.69%)
Aug 23, 2024
0.1800
0.2029
0.1692
0.1950
6,091,197
+0.02(+12.72%)
Aug 22, 2024
0.1603
0.1810
0.1600
0.1730
3,645,719
+0.01(+4.22%)
Aug 21, 2024
0.1660
0.1740
0.1550
0.1660
3,040,283
-0.00(-2.47%)
Aug 20, 2024
0.1510
0.1944
0.1451
0.1702
11,244,286
+0.03(+17.95%)
Aug 19, 2024
0.1389
0.1489
0.1300
0.1443
4,183,352
+0.01(+8.91%)
Aug 16, 2024
0.1500
0.1555
0.0955
0.1325
5,234,049
-0.01(-6.03%)
Aug 15, 2024
0.1310
0.1420
0.1252
0.1410
3,608,106
+0.00(+1.81%)
Aug 14, 2024
0.1471
0.1471
0.1300
0.1385
4,237,519
-0.01(-5.72%)
Aug 13, 2024
0.1600
0.1619
0.1406
0.1469
4,357,132
-0.01(-9.04%)
Aug 12, 2024
0.1800
0.1800
0.1601
0.1615
3,477,139
-0.02(-9.47%)
Aug 09, 2024
0.1709
0.1821
0.1631
0.1784
3,230,231
+0.00(+1.94%)
Aug 08, 2024
0.1870
0.2060
0.1712
0.1750
9,505,465
-0.01(-6.42%)
Aug 07, 2024
0.1754
0.2076
0.1530
0.1870
12,887,212
+0.02(+9.10%)
Aug 06, 2024
0.2072
0.2072
0.1654
0.1714
18,075,940
-0.02(-11.74%)
Aug 05, 2024
0.2800
0.2800
0.1922
0.1942
52,085,372
-0.06(-22.51%)
Aug 02, 2024
0.2830
0.2830
0.2400
0.2506
6,880,653
-0.04(-13.79%)
Aug 01, 2024
0.3200
0.3599
0.2810
0.2907
6,930,047
-0.03(-8.24%)
Jul 31, 2024
0.3800
0.5348
0.3110
0.3168
24,803,370
-0.09(-22.73%)
Jul 30, 2024
0.8470
0.9200
0.3001
0.4100
46,571,364
-0.63(-60.58%)
Jul 29, 2024
1.080
1.120
1.030
1.040
399,916
-0.03(-2.80%)
Jul 26, 2024
1.110
1.154
1.050
1.070
346,960
-0.06(-5.31%)
Jul 25, 2024
1.120
1.240
1.050
1.130
729,761
+0.05(+4.63%)
Jul 24, 2024
1.080
1.090
1.020
1.080
163,986
+0.01(+0.93%)
Jul 23, 2024
1.100
1.100
1.020
1.070
255,164
+0.01(+0.94%)
Jul 22, 2024
1.080
1.090
1.040
1.060
230,067
+0.01(+0.95%)
Jul 19, 2024
1.120
1.150
1.020
1.050
378,450
-0.09(-7.89%)
Jul 18, 2024
1.110
1.240
1.070
1.140
568,070
+0.04(+3.64%)
Jul 17, 2024
1.120
1.150
1.080
1.100
247,516
-0.01(-0.90%)
Jul 16, 2024
1.170
1.170
1.070
1.110
420,376
-0.07(-5.93%)
Jul 15, 2024
1.200
1.210
1.120
1.180
542,480
-0.05(-4.07%)
Jul 12, 2024
1.190
1.360
1.170
1.230
1,015,346
-0.03(-2.38%)
Jul 11, 2024
1.260
1.650
1.110
1.260
13,412,241
+0.21(+20.00%)
Jul 10, 2024
1.070
1.094
1.000
1.050
369,667
+0.02(+1.94%)
Jul 09, 2024
1.130
1.149
1.000
1.030
685,352
-0.13(-11.21%)
Jul 08, 2024
1.210
1.270
1.130
1.160
803,079
-0.06(-4.92%)
Jul 05, 2024
1.320
1.414
1.200
1.220
1,564,154
-0.24(-16.44%)
Jul 03, 2024
2.620
2.960
1.320
1.460
55,759,232
+0.20(+15.87%)
Jul 02, 2024
1.450
1.450
1.240
1.260
242,516
-0.16(-11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.