Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7125	0.7197	0.6713	0.6900	22,041,116	-0.03(-4.03%)
Dec 30, 2025	0.7200	0.7528	0.7150	0.7190	12,467,204	+0.01(+0.98%)
Dec 29, 2025	0.7573	0.7890	0.7100	0.7120	19,324,012	-0.05(-6.87%)
Dec 26, 2025	0.7802	0.7900	0.7113	0.7645	9,385,205	-0.01(-1.58%)
Dec 24, 2025	0.7920	0.7949	0.7700	0.7768	5,031,074	-0.02(-1.98%)
Dec 23, 2025	0.8294	0.8299	0.7854	0.7925	13,089,691	-0.05(-5.60%)
Dec 22, 2025	0.8472	0.8866	0.8305	0.8395	18,787,908	+0.02(+2.08%)
Dec 19, 2025	0.7850	0.8500	0.7804	0.8224	30,632,360	+0.04(+5.77%)
Dec 18, 2025	0.8000	0.8381	0.7690	0.7775	15,812,777	-0.00(-0.32%)
Dec 17, 2025	0.8043	0.8498	0.7758	0.7800	16,422,797	-0.01(-1.76%)
Dec 16, 2025	0.7782	0.8218	0.7782	0.7940	13,491,970	+0.01(+0.65%)
Dec 15, 2025	0.8257	0.8409	0.7619	0.7889	27,360,726	-0.05(-6.14%)
Dec 12, 2025	0.9000	0.9300	0.8321	0.8405	28,746,282	-0.08(-9.06%)
Dec 11, 2025	0.9195	0.9298	0.8510	0.9242	21,662,428	-0.02(-1.75%)
Dec 10, 2025	0.9700	0.9749	0.9304	0.9407	10,525,638	-0.02(-2.25%)
Dec 09, 2025	0.9280	0.9990	0.9100	0.9624	20,603,314	+0.03(+2.74%)
Dec 08, 2025	0.9601	0.9790	0.9340	0.9367	12,207,876	+0.00(+0.33%)
Dec 05, 2025	0.9400	0.9641	0.9280	0.9336	17,162,746	-0.04(-4.59%)
Dec 04, 2025	0.9400	0.9820	0.9300	0.9785	18,526,384	+0.03(+2.77%)
Dec 03, 2025	0.9800	0.9900	0.9300	0.9521	17,849,354	-0.02(-1.56%)
Dec 02, 2025	0.9956	1.020	0.9400	0.9672	40,789,744	+0.02(+2.05%)
Dec 01, 2025	0.9500	0.9541	0.9000	0.9478	34,096,808	-0.06(-6.16%)
Nov 28, 2025	0.9600	1.050	0.9550	1.010	20,206,648	+0.09(+9.78%)
Nov 26, 2025	0.9185	0.9447	0.8880	0.9200	22,274,184	+0.01(+0.76%)
Nov 25, 2025	0.9400	0.9450	0.8922	0.9131	27,202,100	-0.05(-4.89%)
Nov 24, 2025	0.9100	0.9857	0.9100	0.9600	26,096,232	+0.05(+5.55%)
Nov 21, 2025	0.9000	0.9580	0.8600	0.9095	27,756,598	-0.01(-1.49%)
Nov 20, 2025	0.9900	1.080	0.9100	0.9233	37,152,648	-0.04(-4.08%)
Nov 19, 2025	1.100	1.108	0.9280	0.9626	39,119,920	-0.07(-6.54%)
Nov 18, 2025	0.9100	1.060	0.8700	1.030	47,479,680	+0.18(+20.75%)
Nov 17, 2025	0.9144	0.9149	0.8250	0.8530	35,016,348	-0.04(-4.37%)
Nov 14, 2025	0.8701	0.9530	0.8602	0.8920	40,349,920	-0.08(-8.04%)
Nov 13, 2025	1.030	1.050	0.8800	0.9700	51,577,364	-0.11(-10.19%)
Nov 12, 2025	1.140	1.150	1.060	1.080	19,948,012	-0.03(-2.70%)
Nov 11, 2025	1.130	1.150	1.080	1.110	22,467,814	-0.04(-3.48%)
Nov 10, 2025	1.270	1.280	1.120	1.150	30,782,396	-0.04(-3.36%)
Nov 07, 2025	1.090	1.210	1.050	1.190	28,469,464	+0.06(+5.31%)
Nov 06, 2025	1.240	1.240	1.090	1.130	36,822,312	-0.16(-12.40%)
Nov 05, 2025	1.200	1.290	1.160	1.290	42,258,664	+0.18(+16.22%)
Nov 04, 2025	1.180	1.270	1.100	1.110	51,679,936	-0.19(-14.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.