Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Healthcare Trust
(NQ:
DHC
)
4.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.070
4.220
4.010
4.040
1,012,939
-0.09(-2.18%)
Oct 01, 2024
4.170
4.210
4.080
4.130
1,097,775
-0.06(-1.43%)
Sep 30, 2024
3.900
4.240
3.900
4.190
4,240,093
+0.42(+11.14%)
Sep 27, 2024
3.780
3.805
3.700
3.770
654,254
+0.04(+1.07%)
Sep 26, 2024
3.830
3.860
3.700
3.730
672,788
-0.05(-1.32%)
Sep 25, 2024
3.980
4.000
3.780
3.780
752,483
-0.22(-5.50%)
Sep 24, 2024
3.820
4.000
3.820
4.000
1,520,676
+0.23(+6.10%)
Sep 23, 2024
3.780
3.930
3.730
3.770
1,100,307
+0.04(+1.07%)
Sep 20, 2024
3.810
3.900
3.680
3.730
5,968,536
-0.14(-3.62%)
Sep 19, 2024
3.880
3.920
3.655
3.870
1,148,329
+0.13(+3.48%)
Sep 18, 2024
3.700
3.909
3.660
3.740
945,039
+0.06(+1.63%)
Sep 17, 2024
3.610
3.720
3.490
3.680
1,377,375
+0.11(+3.08%)
Sep 16, 2024
3.550
3.610
3.520
3.570
853,328
+0.02(+0.56%)
Sep 13, 2024
3.530
3.585
3.470
3.550
767,539
+0.08(+2.31%)
Sep 12, 2024
3.360
3.480
3.285
3.470
450,240
+0.12(+3.58%)
Sep 11, 2024
3.240
3.350
3.200
3.350
604,565
+0.07(+2.13%)
Sep 10, 2024
3.230
3.360
3.130
3.280
457,890
+0.05(+1.55%)
Sep 09, 2024
3.230
3.255
3.185
3.230
428,555
+0.02(+0.62%)
Sep 06, 2024
3.260
3.275
3.180
3.210
575,410
-0.05(-1.53%)
Sep 05, 2024
3.330
3.410
3.240
3.260
355,339
-0.03(-0.91%)
Sep 04, 2024
3.360
3.450
3.265
3.290
508,818
-0.07(-2.08%)
Sep 03, 2024
3.450
3.490
3.340
3.360
517,467
-0.12(-3.45%)
Aug 30, 2024
3.520
3.610
3.395
3.480
536,193
+0.00(+0.00%)
Aug 29, 2024
3.520
3.540
3.460
3.480
423,956
-0.03(-0.85%)
Aug 28, 2024
3.600
3.655
3.450
3.510
506,623
-0.11(-3.04%)
Aug 27, 2024
3.510
3.680
3.490
3.620
491,629
+0.04(+1.12%)
Aug 26, 2024
3.520
3.600
3.425
3.580
727,778
+0.08(+2.29%)
Aug 23, 2024
3.260
3.550
3.233
3.500
1,251,390
+0.29(+9.03%)
Aug 22, 2024
3.250
3.270
3.170
3.210
649,752
-0.06(-1.83%)
Aug 21, 2024
3.190
3.280
3.120
3.270
606,952
+0.09(+2.83%)
Aug 20, 2024
3.250
3.250
3.170
3.180
394,624
-0.07(-2.15%)
Aug 19, 2024
3.170
3.260
3.170
3.250
471,628
+0.08(+2.52%)
Aug 16, 2024
3.190
3.230
3.145
3.170
364,144
-0.02(-0.63%)
Aug 15, 2024
3.160
3.240
3.100
3.190
799,289
+0.09(+2.90%)
Aug 14, 2024
3.140
3.160
3.035
3.100
577,233
-0.04(-1.27%)
Aug 13, 2024
3.150
3.170
3.045
3.140
525,601
+0.05(+1.62%)
Aug 12, 2024
3.130
3.130
3.000
3.090
867,325
-0.04(-1.28%)
Aug 09, 2024
3.120
3.150
3.080
3.130
757,967
+0.02(+0.64%)
Aug 08, 2024
3.100
3.140
3.015
3.110
647,098
+0.06(+1.97%)
Aug 07, 2024
3.240
3.240
3.040
3.050
816,612
-0.10(-3.17%)
Aug 06, 2024
3.110
3.240
3.050
3.150
1,067,020
+0.04(+1.45%)
Aug 05, 2024
3.050
3.170
2.980
3.105
1,163,114
-0.15(-4.46%)
Aug 02, 2024
3.090
3.310
2.910
3.250
1,070,658
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.