Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artara Therapeutics Inc
(NQ:
TARA
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
2.090
2.270
2.020
2.130
88,967
+0.04(+1.91%)
Jul 08, 2024
2.110
2.180
2.060
2.090
87,168
+0.02(+0.97%)
Jul 05, 2024
2.100
2.174
1.970
2.070
100,366
-0.03(-1.43%)
Jul 03, 2024
2.080
2.129
1.980
2.100
63,257
+0.07(+3.45%)
Jul 02, 2024
2.090
2.100
2.000
2.030
65,496
-0.06(-2.87%)
Jul 01, 2024
2.070
2.240
2.060
2.090
68,809
+0.01(+0.48%)
Jun 28, 2024
2.220
2.310
2.040
2.080
219,103
-0.09(-4.15%)
Jun 27, 2024
1.930
2.350
1.910
2.170
304,705
+0.21(+11.00%)
Jun 26, 2024
2.070
2.090
1.880
1.955
268,438
-0.15(-6.90%)
Jun 25, 2024
2.260
2.320
2.080
2.100
179,232
-0.13(-5.83%)
Jun 24, 2024
2.240
2.310
2.200
2.230
168,906
-0.03(-1.33%)
Jun 21, 2024
2.440
2.580
2.260
2.260
383,327
-0.15(-6.22%)
Jun 20, 2024
2.280
2.550
2.230
2.410
287,069
+0.07(+2.99%)
Jun 18, 2024
2.530
2.600
2.340
2.340
216,918
-0.21(-8.24%)
Jun 17, 2024
2.570
2.620
2.380
2.550
224,065
-0.02(-0.78%)
Jun 14, 2024
2.610
2.650
2.500
2.570
104,006
-0.04(-1.53%)
Jun 13, 2024
2.650
2.707
2.540
2.610
86,151
-0.04(-1.51%)
Jun 12, 2024
2.740
2.790
2.630
2.650
91,695
-0.09(-3.28%)
Jun 11, 2024
2.660
2.740
2.500
2.740
212,066
+0.06(+2.24%)
Jun 10, 2024
2.680
2.720
2.560
2.680
149,778
+0.01(+0.37%)
Jun 07, 2024
2.710
2.720
2.590
2.670
94,324
-0.04(-1.48%)
Jun 06, 2024
2.860
2.900
2.620
2.710
320,031
-0.18(-6.23%)
Jun 05, 2024
2.790
2.940
2.670
2.890
206,746
+0.10(+3.58%)
Jun 04, 2024
2.830
2.885
2.728
2.790
166,486
-0.01(-0.36%)
Jun 03, 2024
2.810
3.000
2.760
2.800
208,241
-0.01(-0.36%)
May 31, 2024
2.900
2.930
2.750
2.810
110,686
-0.09(-3.10%)
May 30, 2024
2.900
2.985
2.800
2.900
133,197
-0.01(-0.34%)
May 29, 2024
2.830
2.990
2.800
2.910
234,442
+0.12(+4.30%)
May 28, 2024
2.810
2.880
2.680
2.790
209,649
-0.01(-0.36%)
May 24, 2024
2.770
2.870
2.680
2.800
222,179
+0.04(+1.45%)
May 23, 2024
2.980
3.030
2.740
2.760
393,509
-0.23(-7.69%)
May 22, 2024
2.920
3.050
2.830
2.990
282,928
+0.06(+2.05%)
May 21, 2024
3.040
3.200
2.890
2.930
593,178
-0.06(-2.01%)
May 20, 2024
3.120
3.170
2.835
2.990
359,099
-0.10(-3.24%)
May 17, 2024
3.730
3.740
2.950
3.090
798,115
-0.65(-17.38%)
May 16, 2024
3.730
3.870
3.520
3.740
547,288
+0.03(+0.81%)
May 15, 2024
3.430
3.790
3.320
3.710
1,304,949
+0.37(+11.08%)
May 14, 2024
3.210
3.570
3.210
3.340
939,101
+0.10(+3.09%)
May 13, 2024
3.020
3.350
2.970
3.240
630,732
+0.24(+8.00%)
May 10, 2024
3.190
3.340
2.870
3.000
922,419
+0.02(+0.67%)
May 09, 2024
2.810
3.250
2.810
2.980
954,487
+0.15(+5.30%)
May 08, 2024
2.890
2.950
2.800
2.830
155,506
-0.04(-1.39%)
May 07, 2024
2.930
3.000
2.870
2.870
80,072
-0.03(-1.03%)
May 06, 2024
2.880
3.030
2.880
2.900
109,232
-0.01(-0.34%)
May 03, 2024
2.910
2.990
2.835
2.910
134,386
+0.02(+0.69%)
May 02, 2024
2.960
3.000
2.850
2.890
118,568
-0.04(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.