International General Insurance Hldg Inc (NQ: IGIC )

22.26 -0.74 (-3.22%)
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 22.50 23.38 22.50 23.00 249,596 +0.61(+2.72%)
Oct 29, 2024 22.59 23.07 22.10 22.39 273,433 +0.15(+0.67%)
Oct 28, 2024 21.64 22.89 21.64 22.24 446,307 +1.14(+5.40%)
Oct 25, 2024 21.00 21.40 20.52 21.10 645,380 +1.39(+7.05%)
Oct 24, 2024 19.20 19.73 19.04 19.71 140,738 +0.60(+3.14%)
Oct 23, 2024 19.20 19.41 18.89 19.11 67,039 -0.10(-0.52%)
Oct 22, 2024 19.01 19.25 18.84 19.21 41,669 +0.15(+0.79%)
Oct 21, 2024 19.11 19.47 19.02 19.06 30,657 -0.09(-0.47%)
Oct 18, 2024 19.31 19.45 19.11 19.15 27,562 -0.20(-1.03%)
Oct 17, 2024 19.16 19.44 19.10 19.35 34,626 +0.19(+0.99%)
Oct 16, 2024 19.28 19.41 19.08 19.16 35,156 +0.05(+0.26%)
Oct 15, 2024 19.35 19.52 19.02 19.11 49,619 -0.29(-1.49%)
Oct 14, 2024 19.54 19.57 19.30 19.40 16,603 -0.15(-0.77%)
Oct 11, 2024 19.41 19.69 19.41 19.55 44,898 +0.27(+1.40%)
Oct 10, 2024 19.17 19.42 19.17 19.28 33,177 +0.10(+0.52%)
Oct 09, 2024 19.45 19.60 19.14 19.18 49,404 -0.28(-1.44%)
Oct 08, 2024 18.56 19.48 18.56 19.46 61,057 +0.97(+5.25%)
Oct 07, 2024 19.17 19.17 18.45 18.49 90,657 -0.68(-3.55%)
Oct 04, 2024 18.84 19.17 18.84 19.17 61,904 +0.57(+3.06%)
Oct 03, 2024 18.68 18.84 18.53 18.60 60,236 -0.07(-0.37%)
Oct 02, 2024 19.10 19.15 18.62 18.67 52,320 -0.45(-2.35%)
Oct 01, 2024 19.09 19.18 18.95 19.12 60,687 +0.12(+0.63%)
Sep 30, 2024 18.72 19.13 18.72 19.00 43,255 +0.17(+0.90%)
Sep 27, 2024 18.72 19.01 18.71 18.83 52,414 +0.13(+0.70%)
Sep 26, 2024 19.00 19.10 18.70 18.70 51,114 -0.31(-1.63%)
Sep 25, 2024 19.00 19.27 18.89 19.01 81,629 +0.12(+0.64%)
Sep 24, 2024 19.21 19.21 18.88 18.89 81,871 -0.23(-1.20%)
Sep 23, 2024 19.30 19.60 19.00 19.12 74,294 +0.00(+0.00%)
Sep 20, 2024 18.96 19.21 18.88 19.12 96,233 +0.16(+0.84%)
Sep 19, 2024 18.54 19.00 18.41 18.96 53,666 +0.68(+3.72%)
Sep 18, 2024 18.38 18.68 18.11 18.28 65,916 -0.10(-0.54%)
Sep 17, 2024 18.35 18.66 18.35 18.38 57,691 +0.09(+0.49%)
Sep 16, 2024 18.32 18.68 18.28 18.29 80,942 +0.13(+0.72%)
Sep 13, 2024 17.66 18.19 17.52 18.16 35,609 +0.51(+2.89%)
Sep 12, 2024 17.36 17.87 17.36 17.65 37,213 +0.42(+2.44%)
Sep 11, 2024 17.34 17.43 17.06 17.23 32,696 -0.24(-1.37%)
Sep 10, 2024 17.83 17.88 17.26 17.47 38,466 -0.29(-1.63%)
Sep 09, 2024 17.93 18.21 17.69 17.76 42,449 -0.06(-0.34%)
Sep 06, 2024 18.33 18.47 17.73 17.82 55,640 -0.48(-2.62%)
Sep 05, 2024 18.23 18.41 18.04 18.30 38,584 +0.08(+0.44%)
Sep 04, 2024 18.20 18.45 18.02 18.22 76,817 +0.12(+0.66%)
Sep 03, 2024 18.49 18.72 18.00 18.10 74,403 -0.38(-2.06%)
Aug 30, 2024 18.13 18.74 18.01 18.48 178,784 +0.30(+1.62%)
Aug 29, 2024 18.20 18.35 18.10 18.18 46,035 +0.11(+0.61%)
Aug 28, 2024 18.16 18.31 17.90 18.08 41,220 +0.00(+0.00%)
Aug 27, 2024 17.83 18.22 17.75 18.08 89,915 +0.36(+2.03%)
Aug 26, 2024 17.73 18.41 17.64 17.72 127,379 +0.32(+1.84%)
Aug 23, 2024 17.12 17.43 16.99 17.40 45,947 +0.44(+2.59%)
Aug 22, 2024 16.68 17.03 16.68 16.96 60,222 +0.28(+1.68%)
Aug 21, 2024 16.45 16.73 16.37 16.68 39,144 +0.38(+2.33%)
Aug 20, 2024 16.48 16.71 16.23 16.30 42,106 -0.29(-1.75%)
Aug 19, 2024 16.78 16.78 16.51 16.59 46,000 -0.07(-0.42%)
Aug 16, 2024 16.56 16.78 16.56 16.66 32,344 +0.07(+0.42%)
Aug 15, 2024 16.60 16.77 16.48 16.59 39,755 +0.19(+1.16%)
Aug 14, 2024 15.72 16.40 15.72 16.40 101,173 +0.64(+4.06%)
Aug 13, 2024 16.00 16.06 15.64 15.76 32,088 -0.08(-0.50%)
Aug 12, 2024 15.54 15.95 15.45 15.84 85,594 +0.28(+1.80%)
Aug 09, 2024 15.64 15.64 15.48 15.56 24,084 -0.01(-0.06%)
Aug 08, 2024 15.75 15.91 15.49 15.57 44,767 -0.10(-0.64%)
Aug 07, 2024 16.76 16.78 15.51 15.67 71,440 -0.33(-2.06%)
Aug 06, 2024 15.88 16.18 15.61 16.00 118,342 +0.24(+1.52%)
Aug 05, 2024 15.76 15.87 14.98 15.76 156,931 -0.54(-3.31%)
Aug 02, 2024 16.55 16.71 16.03 16.30 126,868 -0.80(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.