Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rackspace Technology Inc
(NQ:
RXT
)
2.990
+0.200 (+7.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
2.830
3.000
2.815
2.990
884,069
+0.20(+7.17%)
Jul 05, 2024
2.950
2.955
2.750
2.790
1,187,940
-0.16(-5.42%)
Jul 03, 2024
2.920
2.990
2.890
2.950
457,569
+0.04(+1.37%)
Jul 02, 2024
2.960
2.960
2.840
2.910
896,056
-0.02(-0.68%)
Jul 01, 2024
3.090
3.090
2.870
2.930
1,095,670
-0.05(-1.68%)
Jun 28, 2024
3.010
3.179
2.930
2.980
2,501,375
-0.02(-0.67%)
Jun 27, 2024
2.850
3.020
2.810
3.000
1,314,718
+0.13(+4.53%)
Jun 26, 2024
2.510
2.920
2.480
2.870
1,967,370
+0.36(+14.34%)
Jun 25, 2024
2.500
2.550
2.460
2.510
805,327
-0.01(-0.20%)
Jun 24, 2024
2.410
2.520
2.380
2.515
901,872
+0.12(+5.23%)
Jun 21, 2024
2.480
2.500
2.385
2.390
1,844,138
-0.12(-4.78%)
Jun 20, 2024
2.540
2.610
2.480
2.510
846,471
-0.03(-1.18%)
Jun 18, 2024
2.460
2.565
2.450
2.540
892,563
+0.07(+2.83%)
Jun 17, 2024
2.560
2.580
2.455
2.470
1,317,791
-0.05(-1.98%)
Jun 14, 2024
2.420
2.540
2.370
2.520
981,635
+0.05(+2.02%)
Jun 13, 2024
2.370
2.490
2.350
2.470
971,822
+0.09(+3.78%)
Jun 12, 2024
2.400
2.450
2.330
2.380
1,484,324
+0.04(+1.71%)
Jun 11, 2024
2.390
2.390
2.285
2.340
899,408
-0.03(-1.27%)
Jun 10, 2024
2.180
2.470
2.170
2.370
1,506,636
+0.18(+8.22%)
Jun 07, 2024
2.160
2.220
2.110
2.190
786,479
-0.02(-0.90%)
Jun 06, 2024
2.120
2.230
2.070
2.210
1,056,539
+0.09(+4.25%)
Jun 05, 2024
2.090
2.160
2.080
2.120
1,366,122
+0.00(+0.00%)
Jun 04, 2024
2.080
2.145
2.040
2.120
1,000,638
+0.02(+0.95%)
Jun 03, 2024
1.960
2.110
1.960
2.100
1,536,591
+0.14(+7.14%)
May 31, 2024
1.880
1.980
1.880
1.960
1,146,437
+0.10(+5.38%)
May 30, 2024
1.850
1.890
1.830
1.860
418,323
+0.01(+0.54%)
May 29, 2024
1.850
1.870
1.810
1.850
483,071
-0.04(-2.12%)
May 28, 2024
1.940
1.980
1.875
1.890
467,987
-0.04(-2.07%)
May 24, 2024
1.910
1.930
1.890
1.930
307,804
+0.04(+2.12%)
May 23, 2024
1.990
2.004
1.865
1.890
724,010
-0.09(-4.55%)
May 22, 2024
2.100
2.120
1.950
1.980
900,276
-0.14(-6.60%)
May 21, 2024
2.200
2.198
2.080
2.120
1,114,794
-0.04(-1.85%)
May 20, 2024
2.180
2.220
2.105
2.160
1,189,982
+0.04(+1.89%)
May 17, 2024
2.120
2.190
2.080
2.120
892,496
-0.03(-1.40%)
May 16, 2024
2.120
2.190
2.110
2.150
890,673
-0.01(-0.46%)
May 15, 2024
2.090
2.210
2.000
2.160
1,525,395
+0.09(+4.35%)
May 14, 2024
1.940
2.080
1.930
2.070
1,473,286
+0.04(+1.97%)
May 13, 2024
2.030
2.145
1.965
2.030
1,154,391
+0.06(+3.05%)
May 10, 2024
1.980
2.180
1.900
1.970
3,072,130
+0.01(+0.51%)
May 09, 2024
1.860
1.970
1.840
1.960
2,601,003
+0.10(+5.38%)
May 08, 2024
1.780
1.870
1.750
1.860
581,977
+0.05(+2.76%)
May 07, 2024
1.810
1.840
1.790
1.810
486,007
-0.01(-0.55%)
May 06, 2024
1.840
1.875
1.810
1.820
297,244
-0.00(-0.27%)
May 03, 2024
1.800
1.870
1.785
1.825
753,437
+0.08(+4.89%)
May 02, 2024
1.730
1.760
1.690
1.740
516,221
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.