Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5300	0.5800	0.5009	0.5646	754,687	+0.04(+6.95%)
Apr 30, 2026	0.5300	0.5522	0.5216	0.5279	162,382	-0.02(-3.67%)
Apr 29, 2026	0.5900	0.5900	0.5149	0.5480	1,083,292	-0.05(-8.97%)
Apr 28, 2026	0.5329	0.6300	0.5284	0.6020	721,873	+0.06(+11.50%)
Apr 27, 2026	0.5040	0.5400	0.4900	0.5399	607,130	+0.05(+10.34%)
Apr 24, 2026	0.4856	0.4920	0.4728	0.4893	172,326	+0.01(+2.30%)
Apr 23, 2026	0.4949	0.5140	0.4719	0.4783	300,307	-0.02(-3.69%)
Apr 22, 2026	0.5000	0.5000	0.4718	0.4966	266,831	+0.01(+1.35%)
Apr 21, 2026	0.5000	0.5000	0.4709	0.4900	294,357	-0.02(-2.97%)
Apr 20, 2026	0.4400	0.5225	0.4400	0.5050	822,816	+0.06(+12.98%)
Apr 17, 2026	0.4262	0.4650	0.4056	0.4470	408,482	+0.01(+1.64%)
Apr 16, 2026	0.4740	0.4759	0.4067	0.4398	361,539	-0.05(-9.39%)
Apr 15, 2026	0.4700	0.4987	0.4629	0.4854	373,767	-0.01(-2.88%)
Apr 14, 2026	0.4549	0.5000	0.4260	0.4998	1,073,184	+0.06(+12.80%)
Apr 13, 2026	0.3773	0.5900	0.3716	0.4431	10,760,601	+0.07(+17.22%)
Apr 10, 2026	0.3974	0.4132	0.3706	0.3780	394,947	-0.02(-4.79%)
Apr 09, 2026	0.4198	0.4500	0.3917	0.3970	329,081	-0.02(-5.02%)
Apr 08, 2026	0.4500	0.4500	0.4180	0.4180	143,346	-0.01(-3.02%)
Apr 07, 2026	0.4511	0.4861	0.4256	0.4310	222,620	-0.03(-6.37%)
Apr 06, 2026	0.4600	0.5299	0.4526	0.4603	350,861	-0.01(-2.27%)
Apr 02, 2026	0.4100	0.5231	0.3700	0.4710	1,230,822	-0.01(-2.08%)
Apr 01, 2026	0.5000	0.5000	0.4729	0.4810	228,165	-0.02(-3.02%)
Mar 31, 2026	0.4800	0.5231	0.4606	0.4960	264,762	+0.01(+2.90%)
Mar 30, 2026	0.5265	0.5300	0.4780	0.4820	301,132	-0.05(-10.07%)
Mar 27, 2026	0.4926	0.5823	0.4680	0.5360	676,760	+0.04(+8.48%)
Mar 26, 2026	0.5200	0.5381	0.4522	0.4941	395,127	-0.04(-7.12%)
Mar 25, 2026	0.5500	0.5820	0.5250	0.5320	197,197	-0.03(-5.17%)
Mar 24, 2026	0.5679	0.5716	0.5501	0.5610	212,543	-0.01(-1.22%)
Mar 23, 2026	0.5510	0.5756	0.5430	0.5679	212,018	+0.01(+1.41%)
Mar 20, 2026	0.5626	0.5733	0.5311	0.5600	320,614	-0.02(-3.45%)
Mar 19, 2026	0.5949	0.6130	0.5576	0.5800	362,614	-0.02(-3.97%)
Mar 18, 2026	0.6500	0.6500	0.5817	0.6040	480,024	-0.05(-7.06%)
Mar 17, 2026	0.6300	0.6600	0.6210	0.6499	500,307	+0.04(+6.19%)
Mar 16, 2026	0.6131	0.6469	0.5926	0.6120	454,607	-0.01(-1.27%)
Mar 13, 2026	0.6264	0.6530	0.5927	0.6199	250,096	-0.01(-0.97%)
Mar 12, 2026	0.6403	0.6837	0.6260	0.6260	212,721	-0.01(-2.00%)
Mar 11, 2026	0.6346	0.7099	0.6200	0.6388	714,625	-0.00(-0.19%)
Mar 10, 2026	0.5900	0.6500	0.5850	0.6400	413,364	+0.06(+9.97%)
Mar 09, 2026	0.6287	0.6287	0.5820	0.5820	329,499	-0.04(-6.82%)
Mar 06, 2026	0.6280	0.6287	0.6010	0.6246	262,828	-0.00(-0.67%)
Mar 05, 2026	0.6400	0.6500	0.5989	0.6288	425,633	-0.02(-3.78%)
Mar 04, 2026	0.6300	0.6722	0.6240	0.6535	333,365	+0.02(+3.83%)
Mar 03, 2026	0.6020	0.6798	0.5440	0.6294	1,611,957	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.