Inhibrx Biosciences Inc (NQ: INBX )

14.55 +0.04 (+0.28%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 14.23 14.69 13.62 14.51 122,640 +0.23(+1.61%)
Jul 30, 2024 14.43 14.50 13.87 14.28 86,159 -0.02(-0.14%)
Jul 29, 2024 13.83 14.39 13.69 14.30 61,396 +0.57(+4.15%)
Jul 26, 2024 13.53 13.79 13.26 13.73 25,072 +0.30(+2.23%)
Jul 25, 2024 13.44 13.78 13.24 13.43 35,969 -0.02(-0.15%)
Jul 24, 2024 13.99 14.48 13.15 13.45 112,284 -0.80(-5.61%)
Jul 23, 2024 13.34 14.37 13.13 14.25 120,862 +0.76(+5.63%)
Jul 22, 2024 12.86 13.56 12.76 13.49 60,847 +0.61(+4.74%)
Jul 19, 2024 13.01 13.02 12.84 12.88 49,836 -0.10(-0.77%)
Jul 18, 2024 13.80 13.87 12.96 12.98 186,074 -0.93(-6.69%)
Jul 17, 2024 14.20 14.47 13.54 13.91 78,156 -0.50(-3.47%)
Jul 16, 2024 13.76 14.50 13.76 14.41 194,420 +0.55(+3.97%)
Jul 15, 2024 13.50 14.01 13.14 13.86 170,989 +0.57(+4.29%)
Jul 12, 2024 13.38 13.60 12.80 13.29 53,283 +0.04(+0.30%)
Jul 11, 2024 13.22 13.40 13.00 13.25 79,502 +0.28(+2.16%)
Jul 10, 2024 12.99 13.11 12.84 12.97 95,367 -0.05(-0.38%)
Jul 09, 2024 13.47 13.56 12.90 13.02 185,137 -0.59(-4.34%)
Jul 08, 2024 12.92 14.32 12.92 13.61 136,977 +0.72(+5.59%)
Jul 05, 2024 13.23 13.87 12.61 12.89 221,790 -0.55(-4.09%)
Jul 03, 2024 13.55 13.85 12.95 13.44 81,644 -0.12(-0.88%)
Jul 02, 2024 13.78 14.30 13.33 13.56 173,880 -0.18(-1.31%)
Jul 01, 2024 13.97 14.52 13.70 13.74 239,286 -0.43(-3.03%)
Jun 28, 2024 14.04 14.78 13.75 14.17 823,828 +0.11(+0.78%)
Jun 27, 2024 14.54 14.91 13.91 14.06 267,516 -0.56(-3.83%)
Jun 26, 2024 15.02 15.30 14.53 14.62 161,704 -0.47(-3.11%)
Jun 25, 2024 15.42 15.85 15.06 15.09 160,778 -0.38(-2.46%)
Jun 24, 2024 15.11 16.00 14.92 15.47 144,735 +0.33(+2.18%)
Jun 21, 2024 14.53 15.68 14.53 15.14 836,123 +0.65(+4.49%)
Jun 20, 2024 14.46 14.64 13.67 14.49 210,201 -0.08(-0.55%)
Jun 18, 2024 14.14 14.68 13.85 14.57 109,598 +0.38(+2.68%)
Jun 17, 2024 15.64 15.76 13.86 14.19 287,182 -1.51(-9.62%)
Jun 14, 2024 16.44 16.65 15.65 15.70 193,964 -0.89(-5.36%)
Jun 13, 2024 16.40 16.74 16.34 16.59 213,505 +0.07(+0.42%)
Jun 12, 2024 16.53 16.72 16.25 16.52 342,118 -0.32(-1.90%)
Jun 11, 2024 16.48 16.89 16.48 16.84 404,630 +0.25(+1.51%)
Jun 10, 2024 17.28 17.39 16.48 16.59 276,898 -0.06(-0.36%)
Jun 07, 2024 16.15 17.20 16.15 16.65 343,871 +0.41(+2.52%)
Jun 06, 2024 16.74 16.74 16.09 16.24 407,153 -0.65(-3.85%)
Jun 05, 2024 18.33 18.95 16.80 16.89 607,639 -0.32(-1.86%)
Jun 04, 2024 18.45 18.63 16.98 17.21 465,426 -0.81(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.