Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5838	0.6047	0.5701	0.6004	415,327	+0.01(+1.13%)
Feb 26, 2026	0.5650	0.5980	0.5646	0.5937	152,071	+0.01(+1.31%)
Feb 25, 2026	0.5688	0.5897	0.5688	0.5860	45,520	+0.01(+1.88%)
Feb 24, 2026	0.6000	0.6000	0.5733	0.5752	289,723	-0.02(-3.55%)
Feb 23, 2026	0.5999	0.6017	0.5900	0.5964	275,339	+0.00(+0.27%)
Feb 20, 2026	0.5993	0.6033	0.5900	0.5948	299,029	-0.01(-0.83%)
Feb 19, 2026	0.5890	0.6034	0.5661	0.5998	291,035	-0.00(-0.70%)
Feb 18, 2026	0.5900	0.6052	0.5781	0.6040	360,431	+0.01(+1.79%)
Feb 17, 2026	0.5750	0.6048	0.5650	0.5934	1,939,031	+0.02(+4.11%)
Feb 13, 2026	0.5600	0.5848	0.5530	0.5700	304,683	+0.01(+2.33%)
Feb 12, 2026	0.5590	0.5617	0.5512	0.5570	160,360	-0.00(-0.25%)
Feb 11, 2026	0.5565	0.5603	0.5503	0.5584	188,512	+0.00(+0.22%)
Feb 10, 2026	0.5700	0.5685	0.5521	0.5572	262,009	-0.00(-0.05%)
Feb 09, 2026	0.5600	0.5639	0.5515	0.5575	146,295	-0.00(-0.38%)
Feb 06, 2026	0.5580	0.5649	0.5560	0.5596	183,763	+0.00(+0.48%)
Feb 05, 2026	0.5782	0.5800	0.5556	0.5569	395,771	-0.02(-3.53%)
Feb 04, 2026	0.5740	0.5870	0.5658	0.5773	697,366	+0.00(+0.57%)
Feb 03, 2026	0.5700	0.5849	0.5571	0.5740	369,118	+0.00(+0.49%)
Feb 02, 2026	0.5540	0.5750	0.5540	0.5712	353,187	+0.01(+0.90%)
Jan 30, 2026	0.5605	0.5700	0.5503	0.5661	905,197	-0.00(-0.07%)
Jan 29, 2026	0.5700	0.5730	0.5573	0.5665	1,022,955	+0.00(+0.30%)
Jan 28, 2026	0.5650	0.5691	0.5600	0.5648	305,526	-0.01(-0.91%)
Jan 27, 2026	0.5628	0.5750	0.5627	0.5700	1,160,752	-0.01(-1.28%)
Jan 26, 2026	0.5800	0.5816	0.5573	0.5774	179,799	-0.00(-0.53%)
Jan 23, 2026	0.5800	0.5888	0.5611	0.5805	192,403	+0.00(+0.09%)
Jan 22, 2026	0.5700	0.5899	0.5616	0.5800	748,178	+0.00(+0.05%)
Jan 21, 2026	0.5661	0.5840	0.5570	0.5797	404,977	+0.01(+1.01%)
Jan 20, 2026	0.5600	0.5749	0.5555	0.5739	249,361	+0.01(+1.25%)
Jan 16, 2026	0.5740	0.5800	0.5635	0.5668	235,065	-0.00(-0.04%)
Jan 15, 2026	0.5583	0.5783	0.5581	0.5670	225,258	+0.00(+0.07%)
Jan 14, 2026	0.5630	0.5681	0.5564	0.5666	231,813	+0.00(+0.21%)
Jan 13, 2026	0.5600	0.5800	0.5576	0.5654	394,998	+0.01(+0.96%)
Jan 12, 2026	0.5710	0.5798	0.5564	0.5600	303,223	-0.01(-1.70%)
Jan 09, 2026	0.5691	0.5822	0.5556	0.5697	404,956	+0.00(+0.11%)
Jan 08, 2026	0.5582	0.5857	0.5575	0.5691	703,544	+0.01(+2.28%)
Jan 07, 2026	0.5500	0.5656	0.5495	0.5564	397,515	+0.00(+0.51%)
Jan 06, 2026	0.5648	0.5660	0.5500	0.5536	1,083,577	-0.01(-1.98%)
Jan 05, 2026	0.5700	0.5787	0.5533	0.5648	444,427	-0.02(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.