Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc WT
(NQ:
SYTAW
)
0.0399
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0399
0
+0.00(+0.00%)
Aug 29, 2024
0.0399
0
-0.00(-9.73%)
Aug 27, 2024
0.0442
39
+0.01(+22.78%)
Aug 23, 2024
0.0360
10
+0.00(+0.00%)
Aug 22, 2024
0.0361
0.0361
0.0360
0.0360
601
+0.00(+0.00%)
Aug 21, 2024
0.0395
0.0395
0.0360
0.0360
6,914
+0.00(+0.00%)
Aug 19, 2024
0.0360
0
-0.01(-18.55%)
Aug 16, 2024
0.0442
0.0443
0.0442
0.0442
3,176
+0.00(+0.45%)
Aug 15, 2024
0.0361
0.0441
0.0360
0.0440
10,275
+0.01(+15.18%)
Aug 14, 2024
0.0440
0.0440
0.0381
0.0382
24,260
-0.01(-13.77%)
Aug 13, 2024
0.0444
0.0444
0.0443
0.0443
1,153
-0.00(-0.23%)
Aug 12, 2024
0.0365
0.0444
0.0365
0.0444
547
+0.00(+0.23%)
Aug 09, 2024
0.0443
0.0443
0.0443
0.0443
100
+0.01(+22.71%)
Aug 08, 2024
0.0360
0.0361
0.0360
0.0361
550
-0.01(-18.51%)
Aug 07, 2024
0.0401
0.0443
0.0401
0.0443
900
-0.00(-9.22%)
Aug 05, 2024
0.0488
0
+0.00(+0.00%)
Aug 02, 2024
0.0380
0.0488
0.0380
0.0488
230
+0.01(+29.10%)
Aug 01, 2024
0.0377
0.0395
0.0377
0.0378
3,854
-0.01(-16.00%)
Jul 31, 2024
0.0450
0.0450
0.0450
0.0450
1,042
+0.00(+0.00%)
Jul 30, 2024
0.0450
0.0450
0.0450
0.0450
3,283
-0.00(-4.05%)
Jul 23, 2024
0.0469
0
-0.00(-0.42%)
Jul 22, 2024
0.0440
0.0471
0.0361
0.0471
3,342
-0.00(-3.48%)
Jul 18, 2024
0.0488
0
+0.00(+0.00%)
Jul 17, 2024
0.0380
0.0488
0.0380
0.0488
3,400
+0.01(+34.81%)
Jul 16, 2024
0.0362
0.0425
0.0362
0.0362
565
-0.01(-25.82%)
Jul 15, 2024
0.0360
0.0488
0.0360
0.0488
1,000
-0.00(-0.20%)
Jul 11, 2024
0.0489
0
+0.00(+0.00%)
Jul 09, 2024
0.0489
55
-0.00(-0.20%)
Jul 08, 2024
0.0400
0.0490
0.0400
0.0490
3,288
+0.00(+5.15%)
Jul 03, 2024
0.0466
100
+0.00(+0.65%)
Jul 02, 2024
0.0490
0.0490
0.0434
0.0463
5,144
+0.00(+7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.