Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	79.95	85.71	78.25	81.93	1,111,736	+3.11(+3.95%)
Nov 07, 2024	73.00	83.50	72.99	78.82	1,229,027	+5.04(+6.83%)
Nov 06, 2024	73.68	81.78	69.14	73.78	1,482,874	+2.80(+3.94%)
Nov 05, 2024	69.50	74.35	68.50	70.98	755,026	+0.02(+0.03%)
Nov 04, 2024	70.40	77.34	67.27	70.96	1,280,373	-0.05(-0.07%)
Nov 01, 2024	72.13	77.15	63.20	71.01	2,982,035	+2.62(+3.83%)
Oct 31, 2024	81.48	118.15	63.12	68.39	13,497,743	+27.90(+68.91%)
Oct 30, 2024	39.92	41.97	39.77	40.49	742,404	+0.92(+2.32%)
Oct 29, 2024	40.41	40.98	38.63	39.57	169,875	-0.90(-2.22%)
Oct 28, 2024	38.45	40.85	37.90	40.47	222,218	+2.66(+7.04%)
Oct 25, 2024	38.88	39.70	37.74	37.81	149,861	-1.02(-2.63%)
Oct 24, 2024	39.69	40.60	38.32	38.83	108,944	-0.39(-0.99%)
Oct 23, 2024	39.75	40.41	38.10	39.22	158,000	-0.51(-1.28%)
Oct 22, 2024	37.56	39.80	36.87	39.73	262,455	+1.47(+3.84%)
Oct 21, 2024	40.06	40.10	38.17	38.26	198,630	-1.89(-4.71%)
Oct 18, 2024	42.02	42.29	40.14	40.15	165,172	-1.92(-4.56%)
Oct 17, 2024	42.64	43.42	40.90	42.07	172,665	-0.62(-1.45%)
Oct 16, 2024	42.23	43.18	41.24	42.69	174,463	+0.40(+0.95%)
Oct 15, 2024	42.13	43.27	40.89	42.29	184,364	+0.06(+0.14%)
Oct 14, 2024	42.64	43.84	41.64	42.23	179,977	-0.51(-1.19%)
Oct 11, 2024	44.74	46.73	40.53	42.74	570,794	-1.76(-3.96%)
Oct 10, 2024	38.29	45.20	37.64	44.50	721,709	+6.30(+16.49%)
Oct 09, 2024	37.51	38.94	37.00	38.20	201,516	+0.62(+1.65%)
Oct 08, 2024	37.81	38.41	37.33	37.58	134,729	-0.20(-0.53%)
Oct 07, 2024	39.84	40.06	37.50	37.78	248,493	-2.10(-5.27%)
Oct 04, 2024	39.69	40.48	38.50	39.88	151,532	+0.82(+2.10%)
Oct 03, 2024	38.71	39.14	36.92	39.06	135,542	-0.25(-0.64%)
Oct 02, 2024	37.58	39.54	37.58	39.31	108,666	+1.57(+4.16%)
Oct 01, 2024	37.76	38.16	37.16	37.74	175,726	-0.04(-0.11%)
Sep 30, 2024	37.11	39.45	37.11	37.78	171,675	+0.23(+0.61%)
Sep 27, 2024	38.97	39.73	37.14	37.55	218,016	-1.54(-3.94%)
Sep 26, 2024	39.32	39.32	37.91	39.09	157,793	+0.59(+1.53%)
Sep 25, 2024	39.54	39.98	38.17	38.50	114,401	-0.95(-2.41%)
Sep 24, 2024	37.90	39.54	36.95	39.45	184,552	+1.46(+3.84%)
Sep 23, 2024	39.64	40.80	37.79	37.99	176,178	-1.65(-4.16%)
Sep 20, 2024	40.21	41.20	39.12	39.64	181,272	-0.64(-1.59%)
Sep 19, 2024	40.51	41.44	39.59	40.28	120,911	+0.84(+2.13%)
Sep 18, 2024	40.74	41.39	38.88	39.44	184,732	-1.52(-3.71%)
Sep 17, 2024	40.75	43.38	40.36	40.96	261,155	+0.77(+1.92%)
Sep 16, 2024	40.49	42.23	39.74	40.19	261,936	-0.17(-0.42%)
Sep 13, 2024	37.71	40.80	37.52	40.36	309,069	+3.19(+8.58%)
Sep 12, 2024	36.59	37.23	34.04	37.17	456,496	+0.83(+2.28%)
Sep 11, 2024	35.73	36.88	35.23	36.34	351,014	+0.51(+1.42%)
Sep 10, 2024	37.85	37.85	35.66	35.83	395,653	-1.76(-4.68%)
Sep 09, 2024	38.11	39.00	37.26	37.59	290,083	-0.66(-1.73%)
Sep 06, 2024	39.96	40.52	38.06	38.25	219,972	-1.84(-4.59%)
Sep 05, 2024	40.33	40.67	39.00	40.09	218,552	-0.27(-0.67%)
Sep 04, 2024	40.40	41.94	39.79	40.36	131,232	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.