Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reviva Pharmaceuticals Hldg Inc
(NQ:
RVPH
)
1.200
-0.030 (-2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
1.250
1.270
1.120
1.200
283,311
-0.03(-2.44%)
Jul 08, 2024
1.150
1.350
1.150
1.230
381,970
+0.06(+5.13%)
Jul 05, 2024
1.060
1.220
1.060
1.170
370,099
+0.10(+9.35%)
Jul 03, 2024
1.080
1.090
1.050
1.070
140,011
-0.01(-0.93%)
Jul 02, 2024
1.200
1.200
1.070
1.080
205,784
-0.11(-9.24%)
Jul 01, 2024
1.270
1.280
1.190
1.190
74,994
-0.09(-7.03%)
Jun 28, 2024
1.280
1.300
1.260
1.280
67,201
+0.00(+0.00%)
Jun 27, 2024
1.250
1.290
1.230
1.280
118,022
+0.03(+2.40%)
Jun 26, 2024
1.260
1.280
1.230
1.250
63,012
-0.01(-0.79%)
Jun 25, 2024
1.290
1.300
1.260
1.260
86,743
-0.02(-1.56%)
Jun 24, 2024
1.260
1.310
1.240
1.280
129,078
+0.03(+2.40%)
Jun 21, 2024
1.360
1.360
1.250
1.250
136,391
-0.10(-7.41%)
Jun 20, 2024
1.360
1.380
1.310
1.350
120,217
-0.02(-1.46%)
Jun 18, 2024
1.450
1.450
1.360
1.370
97,528
-0.08(-5.52%)
Jun 17, 2024
1.470
1.470
1.430
1.450
50,814
-0.01(-0.68%)
Jun 14, 2024
1.500
1.500
1.440
1.460
124,837
-0.04(-2.67%)
Jun 13, 2024
1.500
1.530
1.453
1.500
119,237
-0.01(-0.66%)
Jun 12, 2024
1.490
1.540
1.480
1.510
338,892
+0.02(+1.34%)
Jun 11, 2024
1.430
1.490
1.430
1.490
117,745
+0.04(+2.76%)
Jun 10, 2024
1.420
1.480
1.400
1.450
524,316
+0.01(+0.69%)
Jun 07, 2024
1.400
1.460
1.400
1.440
80,268
+0.00(+0.00%)
Jun 06, 2024
1.360
1.440
1.360
1.440
324,947
+0.09(+6.67%)
Jun 05, 2024
1.390
1.390
1.250
1.350
377,325
-0.05(-3.57%)
Jun 04, 2024
1.490
1.490
1.380
1.400
125,083
-0.10(-6.67%)
Jun 03, 2024
1.380
1.500
1.380
1.500
267,344
+0.13(+9.49%)
May 31, 2024
1.360
1.390
1.360
1.370
91,689
+0.00(+0.00%)
May 30, 2024
1.340
1.380
1.340
1.370
170,564
+0.03(+2.24%)
May 29, 2024
1.380
1.390
1.300
1.340
264,559
-0.04(-2.90%)
May 28, 2024
1.300
1.440
1.300
1.380
942,222
-0.15(-9.80%)
May 24, 2024
1.430
1.550
1.390
1.530
267,275
+0.08(+5.52%)
May 23, 2024
1.430
1.500
1.300
1.450
439,927
+0.00(+0.00%)
May 22, 2024
1.290
1.490
1.280
1.450
595,945
+0.15(+11.11%)
May 21, 2024
1.500
1.520
1.210
1.305
964,328
-0.24(-15.26%)
May 20, 2024
1.650
1.650
1.460
1.540
431,316
-0.13(-7.78%)
May 17, 2024
1.710
1.720
1.620
1.670
306,917
-0.04(-2.34%)
May 16, 2024
1.700
1.730
1.660
1.710
159,529
+0.00(+0.00%)
May 15, 2024
1.800
1.810
1.600
1.710
412,496
-0.11(-6.30%)
May 14, 2024
1.690
1.840
1.640
1.825
490,768
+0.12(+7.35%)
May 13, 2024
1.880
1.990
1.680
1.700
525,910
-0.17(-9.09%)
May 10, 2024
2.090
2.165
1.820
1.870
723,298
-0.27(-12.62%)
May 09, 2024
2.850
2.935
2.080
2.140
1,224,478
-0.68(-24.11%)
May 08, 2024
2.830
3.180
2.800
2.820
236,759
+0.02(+0.71%)
May 07, 2024
2.960
3.051
2.800
2.800
181,316
-0.14(-4.76%)
May 06, 2024
3.200
3.200
2.940
2.940
209,942
-0.26(-8.13%)
May 03, 2024
3.230
3.288
3.100
3.200
109,318
+0.02(+0.63%)
May 02, 2024
3.290
3.300
3.140
3.180
89,189
-0.08(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.