Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.825	1.825	1.580	1.600	24,978	-0.18(-10.36%)
Aug 01, 2024	1.760	1.857	1.752	1.785	14,234	+0.03(+2.00%)
Jul 31, 2024	1.780	1.800	1.720	1.750	8,900	+0.07(+4.17%)
Jul 30, 2024	1.970	2.000	1.660	1.680	32,191	-0.28(-14.29%)
Jul 29, 2024	2.100	2.100	1.960	1.960	6,883	-0.04(-2.24%)
Jul 26, 2024	2.150	2.150	1.950	2.005	43,796	-0.17(-7.60%)
Jul 25, 2024	2.200	2.200	2.170	2.170	2,573	-0.02(-0.91%)
Jul 24, 2024	2.230	2.270	2.190	2.190	7,839	-0.09(-3.95%)
Jul 23, 2024	2.220	2.280	2.220	2.280	19,304	+0.05(+2.24%)
Jul 22, 2024	2.230	2.340	2.230	2.230	2,800	+0.01(+0.41%)
Jul 19, 2024	2.220	2.250	2.220	2.221	1,759	-0.10(-4.28%)
Jul 18, 2024	2.340	2.340	2.250	2.320	8,013	-0.03(-1.28%)
Jul 17, 2024	2.320	2.390	2.310	2.350	12,589	+0.02(+0.86%)
Jul 16, 2024	2.290	2.370	2.290	2.330	1,698	+0.06(+2.43%)
Jul 15, 2024	2.258	2.330	2.258	2.275	7,216	-0.02(-0.66%)
Jul 12, 2024	2.330	2.390	2.260	2.290	9,493	-0.05(-2.14%)
Jul 11, 2024	2.170	2.410	2.170	2.340	12,702	+0.14(+6.58%)
Jul 10, 2024	2.230	2.418	2.160	2.196	45,651	-0.03(-1.55%)
Jul 09, 2024	2.160	2.250	2.160	2.230	3,533	+0.00(+0.00%)
Jul 08, 2024	2.270	2.270	2.140	2.230	11,441	+0.02(+0.81%)
Jul 05, 2024	2.250	2.250	2.200	2.212	1,849	+0.04(+1.70%)
Jul 03, 2024	2.300	2.300	2.160	2.175	22,747	-0.20(-8.23%)
Jul 02, 2024	2.400	2.400	2.335	2.370	4,012	-0.03(-1.25%)
Jul 01, 2024	2.340	2.430	2.340	2.400	7,441	+0.01(+0.42%)
Jun 28, 2024	2.340	2.441	2.310	2.390	12,268	+0.06(+2.58%)
Jun 27, 2024	2.370	2.430	2.280	2.330	7,524	-0.04(-1.69%)
Jun 26, 2024	2.440	2.440	2.300	2.370	4,685	+0.00(+0.00%)
Jun 25, 2024	2.320	2.370	2.310	2.370	2,845	+0.07(+3.04%)
Jun 24, 2024	2.320	2.400	2.300	2.300	8,134	-0.09(-3.76%)
Jun 21, 2024	2.410	2.446	2.300	2.390	12,704	+0.09(+4.01%)
Jun 20, 2024	2.410	2.452	2.230	2.298	40,418	-0.11(-4.66%)
Jun 18, 2024	2.430	2.484	2.410	2.410	17,941	-0.04(-1.63%)
Jun 17, 2024	2.590	2.590	2.420	2.450	7,601	-0.02(-0.81%)
Jun 14, 2024	2.500	2.560	2.450	2.470	13,585	+0.06(+2.49%)
Jun 13, 2024	2.850	2.960	2.400	2.410	75,638	-0.32(-11.72%)
Jun 12, 2024	2.890	3.000	2.620	2.730	38,172	-0.04(-1.44%)
Jun 11, 2024	2.560	3.200	2.560	2.770	252,999	+0.18(+6.95%)
Jun 10, 2024	2.390	2.750	2.330	2.590	62,573	+0.10(+4.02%)
Jun 07, 2024	2.610	2.750	2.420	2.490	172,890	-0.31(-11.07%)
Jun 06, 2024	2.590	2.890	2.150	2.800	2,568,829	+0.47(+20.17%)
Jun 05, 2024	2.390	2.400	2.330	2.330	168,035	-0.07(-2.92%)
Jun 04, 2024	2.440	2.545	2.400	2.400	5,222	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.