Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	13.01	13.15	12.84	12.92	1,646,291	-0.02(-0.15%)
May 05, 2026	12.71	12.97	12.63	12.94	540,033	+0.26(+2.05%)
May 04, 2026	12.68	12.92	12.62	12.68	598,603	-0.01(-0.08%)
May 01, 2026	13.00	13.00	12.67	12.69	458,277	-0.22(-1.70%)
Apr 30, 2026	12.48	12.92	12.33	12.91	681,347	+0.44(+3.53%)
Apr 29, 2026	12.63	12.67	12.40	12.47	654,937	-0.16(-1.27%)
Apr 28, 2026	12.73	12.85	12.53	12.63	632,804	-0.08(-0.63%)
Apr 27, 2026	13.04	13.24	12.67	12.71	749,930	-0.38(-2.90%)
Apr 24, 2026	12.79	13.16	12.79	13.09	832,673	+0.21(+1.63%)
Apr 23, 2026	13.10	13.10	12.76	12.88	890,157	-0.24(-1.83%)
Apr 22, 2026	13.23	13.38	13.03	13.12	850,636	-0.09(-0.68%)
Apr 21, 2026	13.31	13.55	13.20	13.21	797,364	-0.10(-0.75%)
Apr 20, 2026	13.35	13.48	13.19	13.31	528,076	-0.04(-0.30%)
Apr 17, 2026	13.35	13.49	13.24	13.35	912,499	+0.25(+1.91%)
Apr 16, 2026	12.99	13.19	12.92	13.10	703,608	+0.20(+1.55%)
Apr 15, 2026	12.52	12.98	12.43	12.90	1,197,633	+0.50(+4.03%)
Apr 14, 2026	12.47	12.66	12.39	12.40	602,461	-0.07(-0.56%)
Apr 13, 2026	12.22	12.51	12.15	12.47	590,063	+0.16(+1.30%)
Apr 10, 2026	12.47	12.56	12.24	12.31	684,570	-0.14(-1.12%)
Apr 09, 2026	12.22	12.53	12.18	12.45	582,313	+0.06(+0.48%)
Apr 08, 2026	12.98	13.07	12.18	12.39	1,131,414	+0.09(+0.73%)
Apr 07, 2026	12.47	12.58	12.30	12.30	861,374	-0.31(-2.46%)
Apr 06, 2026	12.62	12.73	12.46	12.61	1,120,459	-0.05(-0.39%)
Apr 02, 2026	12.45	12.92	12.44	12.66	1,007,549	+0.02(+0.16%)
Apr 01, 2026	12.71	12.87	12.48	12.64	1,298,683	+0.04(+0.32%)
Mar 31, 2026	12.39	12.65	12.12	12.60	1,667,242	+0.58(+4.83%)
Mar 30, 2026	11.70	12.05	11.69	12.02	1,499,622	+0.44(+3.80%)
Mar 27, 2026	11.38	11.73	11.31	11.58	980,533	+0.07(+0.61%)
Mar 26, 2026	11.41	11.57	11.28	11.51	774,240	-0.04(-0.35%)
Mar 25, 2026	11.58	11.76	11.49	11.55	667,658	+0.19(+1.67%)
Mar 24, 2026	11.38	11.38	11.20	11.36	533,088	-0.15(-1.30%)
Mar 23, 2026	11.49	11.69	11.30	11.51	606,818	+0.31(+2.77%)
Mar 20, 2026	11.46	11.49	11.05	11.20	953,989	-0.29(-2.52%)
Mar 19, 2026	11.14	11.50	11.06	11.49	784,701	+0.22(+1.95%)
Mar 18, 2026	11.25	11.46	11.20	11.27	624,234	-0.10(-0.88%)
Mar 17, 2026	11.50	11.69	11.32	11.37	722,622	-0.02(-0.18%)
Mar 16, 2026	11.39	11.51	11.21	11.39	672,486	+0.16(+1.42%)
Mar 13, 2026	11.63	11.76	11.19	11.23	811,087	-0.33(-2.85%)
Mar 12, 2026	11.71	11.72	11.32	11.56	1,189,382	-0.40(-3.34%)
Mar 11, 2026	11.76	11.96	11.70	11.96	1,351,767	+0.12(+1.01%)
Mar 10, 2026	11.79	11.99	11.64	11.84	959,334	+0.03(+0.25%)
Mar 09, 2026	11.75	11.84	11.40	11.81	1,215,223	-0.16(-1.34%)
Mar 06, 2026	12.11	12.27	11.80	11.97	1,063,242	-0.36(-2.92%)
Mar 05, 2026	12.35	12.52	12.11	12.33	933,401	-0.13(-1.04%)
Mar 04, 2026	12.60	12.69	12.35	12.46	666,266	-0.05(-0.40%)
Mar 03, 2026	12.75	13.09	12.25	12.51	817,800	-0.62(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.