Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	30.70	31.20	30.21	30.73	232,679	+0.16(+0.52%)
Mar 16, 2026	30.36	31.19	30.25	30.57	470,702	-0.29(-0.94%)
Mar 13, 2026	31.04	31.38	30.25	30.86	322,618	-0.18(-0.58%)
Mar 12, 2026	32.30	32.30	31.00	31.04	237,606	-1.48(-4.55%)
Mar 11, 2026	33.28	33.28	31.88	32.52	301,206	-0.82(-2.46%)
Mar 10, 2026	33.07	33.85	32.44	33.34	158,646	-0.07(-0.21%)
Mar 09, 2026	32.63	33.74	31.73	33.41	220,722	+0.47(+1.43%)
Mar 06, 2026	31.45	33.25	31.22	32.94	907,431	+1.01(+3.16%)
Mar 05, 2026	33.50	33.50	31.39	31.93	559,490	-1.80(-5.34%)
Mar 04, 2026	32.57	33.86	32.19	33.73	229,756	+1.37(+4.23%)
Mar 03, 2026	32.12	32.96	31.24	32.36	380,250	-0.31(-0.95%)
Mar 02, 2026	31.60	33.62	31.56	32.67	289,472	+0.37(+1.15%)
Feb 27, 2026	31.56	32.93	31.56	32.30	550,997	+0.26(+0.81%)
Feb 26, 2026	31.87	32.63	30.52	32.04	653,220	-0.12(-0.37%)
Feb 25, 2026	32.50	34.91	31.85	32.16	457,800	-1.52(-4.51%)
Feb 24, 2026	33.07	33.88	32.49	33.68	457,826	+0.75(+2.28%)
Feb 23, 2026	32.83	33.55	32.12	32.93	166,442	+0.25(+0.76%)
Feb 20, 2026	33.23	33.31	32.12	32.68	453,376	-0.48(-1.46%)
Feb 19, 2026	32.52	33.41	31.69	33.16	392,220	+0.66(+2.01%)
Feb 18, 2026	32.50	33.23	32.03	32.51	466,481	+0.13(+0.40%)
Feb 17, 2026	32.29	32.98	31.89	32.38	207,205	+0.10(+0.31%)
Feb 13, 2026	32.10	33.77	31.81	32.28	280,204	+0.49(+1.54%)
Feb 12, 2026	32.93	33.75	31.65	31.79	224,514	-1.14(-3.46%)
Feb 11, 2026	32.80	33.53	32.30	32.93	324,895	+0.11(+0.34%)
Feb 10, 2026	33.26	33.80	32.50	32.82	164,905	-0.44(-1.32%)
Feb 09, 2026	31.98	33.42	31.34	33.26	287,352	+1.28(+4.00%)
Feb 06, 2026	31.31	32.93	30.76	31.98	499,759	+1.06(+3.43%)
Feb 05, 2026	31.41	31.83	30.60	30.92	1,143,167	-0.58(-1.84%)
Feb 04, 2026	32.19	32.95	31.34	31.50	368,172	-0.57(-1.78%)
Feb 03, 2026	33.12	33.48	31.41	32.07	385,901	-0.97(-2.94%)
Feb 02, 2026	32.49	33.26	32.26	33.04	243,894	+0.49(+1.51%)
Jan 30, 2026	32.42	33.26	31.68	32.55	761,596	-0.45(-1.36%)
Jan 29, 2026	33.07	33.39	32.33	33.00	431,387	-0.13(-0.39%)
Jan 28, 2026	35.11	35.20	32.59	33.13	830,704	-1.92(-5.48%)
Jan 27, 2026	35.12	35.89	34.73	35.05	624,233	-0.01(-0.03%)
Jan 26, 2026	35.02	35.79	34.34	35.06	383,774	-0.05(-0.14%)
Jan 23, 2026	34.93	35.55	34.54	35.11	634,613	+0.08(+0.23%)
Jan 22, 2026	35.51	35.95	34.70	35.03	655,209	-0.26(-0.74%)
Jan 21, 2026	33.25	35.56	33.18	35.29	1,048,602	+1.96(+5.88%)
Jan 20, 2026	33.00	34.01	33.00	33.33	394,876	-0.02(-0.06%)
Jan 16, 2026	33.00	33.92	32.99	33.35	588,222	+0.60(+1.83%)
Jan 15, 2026	33.14	33.51	32.00	32.75	538,705	-0.38(-1.15%)
Jan 14, 2026	32.22	34.71	32.21	33.13	479,643	+0.83(+2.57%)
Jan 13, 2026	32.50	32.93	31.77	32.30	288,361	-0.34(-1.04%)
Jan 12, 2026	33.00	33.81	32.30	32.64	414,690	-0.36(-1.09%)
Jan 09, 2026	33.53	33.95	32.84	33.00	320,963	-0.05(-0.15%)
Jan 08, 2026	34.35	34.61	32.67	33.05	343,908	-0.71(-2.10%)
Jan 07, 2026	34.87	35.78	33.63	33.76	340,528	+0.91(+2.77%)
Jan 06, 2026	32.50	33.68	32.50	32.85	511,037	+0.10(+0.31%)
Jan 05, 2026	33.70	34.42	32.70	32.75	536,261	-1.03(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.